Dr. Martens plc (LON:DOCS)
London
· Delayed Price · Currency is GBP · Price in GBX 66.00
+0.40 (0.61%)
At close: Mar 6, 2026
Dr. Martens Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 62.60 | 66.95 | 62.60 | 66.00 | 66.00 | 0.61% | 1,158,650 |
| Mar 5, 2026 | 66.00 | 66.75 | 64.50 | 65.60 | 65.60 | -1.43% | 1,332,873 |
| Mar 4, 2026 | 66.00 | 66.90 | 64.65 | 66.55 | 65.70 | 1.99% | 2,790,446 |
| Mar 3, 2026 | 67.35 | 67.60 | 65.25 | 65.25 | 64.42 | -3.26% | 1,295,343 |
| Mar 2, 2026 | 68.00 | 69.95 | 66.90 | 67.45 | 66.59 | -2.67% | 3,796,268 |
| Feb 27, 2026 | 68.65 | 70.50 | 68.65 | 69.30 | 68.41 | -0.50% | 2,032,245 |
| Feb 26, 2026 | 68.60 | 70.00 | 68.60 | 69.65 | 68.76 | 1.38% | 866,802 |
| Feb 25, 2026 | 68.95 | 69.70 | 68.30 | 68.70 | 67.82 | 0.29% | 970,930 |
| Feb 24, 2026 | 68.10 | 69.45 | 67.80 | 68.50 | 67.63 | 0.74% | 1,637,001 |
| Feb 23, 2026 | 67.65 | 69.45 | 67.00 | 68.00 | 67.13 | -0.15% | 758,257 |
| Feb 20, 2026 | 69.50 | 69.50 | 66.90 | 68.10 | 67.23 | 1.26% | 1,378,623 |
| Feb 19, 2026 | 67.80 | 71.15 | 67.25 | 67.25 | 66.39 | -3.52% | 871,900 |
| Feb 18, 2026 | 69.00 | 69.80 | 68.35 | 69.70 | 68.81 | 1.98% | 1,268,622 |
| Feb 17, 2026 | 69.25 | 69.25 | 66.20 | 68.35 | 67.48 | -0.29% | 723,255 |
| Feb 16, 2026 | 68.00 | 70.41 | 67.75 | 68.55 | 67.67 | 0.81% | 1,550,139 |
| Feb 13, 2026 | 70.00 | 71.60 | 67.05 | 68.00 | 67.13 | 1.12% | 3,213,271 |
| Feb 12, 2026 | 67.20 | 70.24 | 66.65 | 67.25 | 66.39 | -1.39% | 1,082,375 |
| Feb 11, 2026 | 67.85 | 69.55 | 67.85 | 68.20 | 67.33 | -0.80% | 1,447,582 |
| Feb 10, 2026 | 70.90 | 70.90 | 66.90 | 68.75 | 67.87 | 2.38% | 2,766,956 |
| Feb 9, 2026 | 70.65 | 70.65 | 67.01 | 67.15 | 66.29 | -0.30% | 1,178,476 |
| Feb 6, 2026 | 64.80 | 67.80 | 64.80 | 67.35 | 66.49 | 0.07% | 2,351,310 |
| Feb 5, 2026 | 66.60 | 67.90 | 66.30 | 67.30 | 66.44 | 0.67% | 1,977,207 |
| Feb 4, 2026 | 68.00 | 68.00 | 65.05 | 66.85 | 66.00 | 1.91% | 1,649,891 |
| Feb 3, 2026 | 70.00 | 70.00 | 65.55 | 65.60 | 64.76 | -2.74% | 2,911,057 |
| Feb 2, 2026 | 67.25 | 68.30 | 66.45 | 67.45 | 66.59 | 0.15% | 1,274,042 |
| Jan 30, 2026 | 67.85 | 69.45 | 66.10 | 67.35 | 66.49 | -0.37% | 1,996,193 |
| Jan 29, 2026 | 68.00 | 68.88 | 65.90 | 67.60 | 66.74 | 2.89% | 4,024,177 |
| Jan 28, 2026 | 65.00 | 68.00 | 64.94 | 65.70 | 64.86 | -1.79% | 5,004,125 |
| Jan 27, 2026 | 78.30 | 78.30 | 64.60 | 66.90 | 66.05 | -11.57% | 9,033,075 |
| Jan 26, 2026 | 74.80 | 76.45 | 73.00 | 75.65 | 74.68 | 0.60% | 1,091,031 |
| Jan 23, 2026 | 75.70 | 77.65 | 72.90 | 75.20 | 74.24 | -1.83% | 721,043 |
| Jan 22, 2026 | 77.00 | 78.05 | 75.60 | 76.60 | 75.62 | 1.46% | 888,814 |
| Jan 21, 2026 | 77.00 | 77.00 | 73.53 | 75.50 | 74.54 | 0.33% | 905,114 |
| Jan 20, 2026 | 77.60 | 77.60 | 73.75 | 75.25 | 74.29 | 0.33% | 743,978 |
| Jan 19, 2026 | 77.60 | 77.60 | 74.05 | 75.00 | 74.04 | -0.92% | 602,570 |
| Jan 16, 2026 | 77.60 | 77.60 | 74.40 | 75.70 | 74.73 | -0.33% | 706,335 |
| Jan 15, 2026 | 76.00 | 78.70 | 75.00 | 75.95 | 74.98 | 0.46% | 725,272 |
| Jan 14, 2026 | 76.95 | 78.90 | 75.30 | 75.60 | 74.63 | -2.20% | 1,440,224 |
| Jan 13, 2026 | 80.00 | 80.00 | 76.65 | 77.30 | 76.31 | -0.45% | 1,160,763 |
| Jan 12, 2026 | 80.00 | 80.00 | 76.80 | 77.65 | 76.66 | 0.26% | 396,109 |
| Jan 9, 2026 | 80.00 | 80.00 | 76.95 | 77.45 | 76.46 | -0.71% | 525,439 |
| Jan 8, 2026 | 75.00 | 79.95 | 75.00 | 78.00 | 77.00 | 1.30% | 781,630 |
| Jan 7, 2026 | 73.85 | 79.25 | 73.85 | 77.00 | 76.02 | -0.06% | 721,861 |
| Jan 6, 2026 | 72.80 | 77.65 | 72.80 | 77.05 | 76.07 | 0.72% | 792,861 |
| Jan 5, 2026 | 74.75 | 77.15 | 74.75 | 76.50 | 75.52 | 2.00% | 1,622,432 |
| Jan 2, 2026 | 76.70 | 77.74 | 74.40 | 75.00 | 74.04 | -2.09% | 552,627 |
| Dec 31, 2025 | 76.45 | 78.00 | 76.40 | 76.60 | 75.62 | 0.26% | 326,072 |
| Dec 30, 2025 | 78.95 | 78.95 | 75.55 | 76.40 | 75.42 | 0.86% | 681,008 |
| Dec 29, 2025 | 78.80 | 78.80 | 74.65 | 75.75 | 74.78 | 0.66% | 346,254 |
| Dec 24, 2025 | 75.00 | 78.35 | 75.00 | 75.25 | 74.29 | -0.86% | 567,832 |
| Dec 23, 2025 | 75.00 | 77.70 | 75.00 | 75.90 | 74.93 | -0.07% | 427,508 |
| Dec 22, 2025 | 79.55 | 79.55 | 74.85 | 75.95 | 74.98 | 0.13% | 466,488 |
| Dec 19, 2025 | 76.10 | 80.35 | 75.20 | 75.85 | 74.88 | -2.69% | 759,517 |
| Dec 18, 2025 | 82.20 | 82.20 | 77.15 | 77.95 | 76.95 | -0.89% | 510,245 |
| Dec 17, 2025 | 76.10 | 82.25 | 76.10 | 78.65 | 77.65 | 0.45% | 473,452 |
| Dec 16, 2025 | 76.10 | 78.75 | 76.10 | 78.30 | 77.30 | 0.19% | 663,973 |
| Dec 15, 2025 | 76.95 | 78.25 | 76.95 | 78.15 | 77.15 | 1.36% | 433,351 |
| Dec 12, 2025 | 77.00 | 78.35 | 76.30 | 77.10 | 76.12 | 0.19% | 624,257 |
| Dec 11, 2025 | 75.10 | 77.05 | 75.10 | 76.95 | 75.97 | 1.85% | 660,868 |
| Dec 10, 2025 | 76.45 | 78.30 | 75.55 | 75.55 | 74.59 | -1.44% | 416,572 |
| Dec 9, 2025 | 76.40 | 79.25 | 76.25 | 76.65 | 75.67 | -1.48% | 782,804 |
| Dec 8, 2025 | 78.25 | 80.72 | 76.85 | 77.80 | 76.81 | -0.45% | 882,617 |
| Dec 5, 2025 | 79.00 | 80.45 | 78.05 | 78.15 | 77.15 | -0.70% | 1,230,233 |
| Dec 4, 2025 | 80.35 | 80.35 | 76.45 | 78.70 | 77.69 | 2.54% | 716,932 |
| Dec 3, 2025 | 76.00 | 78.75 | 75.05 | 76.75 | 75.77 | 0.99% | 635,690 |
| Dec 2, 2025 | 73.40 | 77.60 | 73.40 | 76.00 | 75.03 | -1.30% | 790,813 |
| Dec 1, 2025 | 77.50 | 77.50 | 75.40 | 77.00 | 76.02 | -0.39% | 736,316 |
| Nov 28, 2025 | 77.85 | 77.85 | 75.90 | 77.30 | 76.31 | 1.18% | 1,078,912 |
| Nov 27, 2025 | 75.60 | 76.85 | 75.14 | 76.40 | 75.42 | 1.33% | 915,960 |
| Nov 26, 2025 | 73.80 | 77.00 | 73.80 | 75.40 | 74.44 | 2.10% | 1,562,208 |
| Nov 25, 2025 | 75.45 | 75.45 | 70.00 | 73.85 | 72.91 | 1.03% | 1,523,162 |
| Nov 24, 2025 | 75.10 | 75.10 | 72.10 | 73.10 | 72.17 | -1.08% | 3,029,075 |
| Nov 21, 2025 | 73.25 | 76.30 | 71.65 | 73.90 | 72.96 | 0.14% | 1,388,600 |
| Nov 20, 2025 | 80.00 | 84.65 | 72.25 | 73.80 | 72.86 | -9.56% | 5,433,673 |
| Nov 19, 2025 | 86.25 | 86.25 | 79.43 | 81.60 | 80.56 | -1.57% | 3,217,870 |
| Nov 18, 2025 | 84.00 | 84.00 | 80.15 | 82.90 | 81.84 | -1.31% | 693,589 |
| Nov 17, 2025 | 88.70 | 88.70 | 83.55 | 84.00 | 82.93 | -2.04% | 681,433 |
| Nov 14, 2025 | 83.30 | 85.85 | 82.57 | 85.75 | 84.65 | -0.29% | 1,130,161 |
| Nov 13, 2025 | 86.35 | 87.60 | 83.00 | 86.00 | 84.90 | -0.46% | 775,893 |
| Nov 12, 2025 | 90.40 | 90.40 | 85.83 | 86.40 | 85.30 | 0.12% | 638,280 |
| Nov 11, 2025 | 84.95 | 89.85 | 84.95 | 86.30 | 85.20 | 1.59% | 822,854 |
| Nov 10, 2025 | 84.45 | 87.05 | 82.05 | 84.95 | 83.87 | 1.31% | 838,453 |
| Nov 7, 2025 | 87.75 | 89.55 | 83.85 | 83.85 | 82.78 | -3.45% | 3,042,491 |
| Nov 6, 2025 | 93.30 | 93.30 | 86.65 | 86.85 | 85.74 | -2.42% | 439,705 |
| Nov 5, 2025 | 87.00 | 89.44 | 86.25 | 89.00 | 87.86 | 0.17% | 1,158,673 |
| Nov 4, 2025 | 87.55 | 91.95 | 87.10 | 88.85 | 87.72 | -0.89% | 1,143,117 |
| Nov 3, 2025 | 88.00 | 91.95 | 88.00 | 89.65 | 88.51 | -1.38% | 689,610 |
| Oct 31, 2025 | 92.75 | 95.55 | 89.85 | 90.90 | 89.74 | -1.20% | 836,375 |
| Oct 30, 2025 | 93.95 | 93.95 | 91.05 | 92.00 | 90.82 | -1.08% | 719,209 |
| Oct 29, 2025 | 90.75 | 94.35 | 87.90 | 93.00 | 91.81 | -0.69% | 633,191 |
| Oct 28, 2025 | 93.95 | 95.95 | 91.90 | 93.65 | 92.45 | -0.32% | 407,253 |
| Oct 27, 2025 | 95.00 | 95.43 | 92.00 | 93.95 | 92.75 | -1.11% | 739,340 |
| Oct 24, 2025 | 90.25 | 97.05 | 90.25 | 95.00 | 93.79 | 0.32% | 913,702 |
| Oct 23, 2025 | 92.00 | 96.85 | 92.00 | 94.70 | 93.49 | 1.23% | 828,885 |
| Oct 22, 2025 | 94.00 | 95.01 | 91.50 | 93.55 | 92.36 | -0.48% | 1,663,612 |
| Oct 21, 2025 | 90.95 | 94.00 | 86.80 | 94.00 | 92.80 | 2.45% | 611,473 |
| Oct 20, 2025 | 91.65 | 91.75 | 87.75 | 91.75 | 90.58 | 2.74% | 1,339,748 |
| Oct 17, 2025 | 87.10 | 91.00 | 87.10 | 89.30 | 88.16 | -1.92% | 737,305 |
| Oct 16, 2025 | 85.80 | 91.50 | 85.80 | 91.05 | 89.89 | 1.22% | 759,122 |
| Oct 15, 2025 | 88.40 | 92.85 | 85.05 | 89.95 | 88.80 | 1.64% | 2,786,953 |