Skip to main content
Drax Group plc (LON:DRX)
London flag London · Delayed Price · Currency is GBP · Price in GBX
862.00
-1.00 (-0.12%)
At close: Mar 6, 2026

Drax Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20269.919.919.919.919.91-0.85%-
Mar 5, 202610.0010.0010.0010.0010.00-0.05%-
Mar 4, 202610.0010.0010.0010.0010.00-2.15%-
Mar 3, 202610.2210.2210.2210.2210.223.81%-
Mar 2, 20269.859.859.859.859.85-3.48%-
Feb 27, 202610.2910.2910.2010.2010.201.09%-
Feb 26, 202610.0910.0910.0910.0910.091.15%-
Feb 25, 20269.989.989.989.989.980.25%-
Feb 24, 20269.959.959.959.959.950.51%-
Feb 23, 20269.909.909.909.909.90-0.45%-
Feb 20, 20269.959.959.959.959.950.71%-
Feb 19, 20269.889.889.889.889.88-1.45%-
Feb 18, 202610.0210.0210.0210.0210.021.52%-
Feb 17, 20269.879.879.879.879.870.05%-
Feb 16, 20269.879.879.879.879.87-1.20%-
Feb 13, 20269.999.999.999.999.99-1.53%-
Feb 12, 202610.1410.1410.1410.1410.14-0.20%-
Feb 11, 202610.1610.1610.1610.1610.160.20%-
Feb 10, 202610.1410.1410.1410.1410.14-1.46%-
Feb 9, 202610.1110.2910.1110.2910.293.83%1,960
Feb 6, 20269.919.919.919.919.91-3.97%-
Feb 5, 202610.3210.3210.3210.3210.32-2.18%-
Feb 4, 202610.5510.5510.5510.5510.55-0.28%-
Feb 3, 202610.5810.5810.5810.5810.582.03%-
Feb 2, 202610.3710.3710.3710.3710.370.39%-
Jan 30, 202610.3310.3310.3310.3310.33-1.62%-
Jan 29, 202610.5010.5010.5010.5010.50-0.10%-
Jan 28, 202610.5110.5110.5110.5110.512.34%-
Jan 27, 202610.2710.2710.2710.2710.27-0.39%-
Jan 26, 202610.3110.3110.3110.3110.310.98%-
Jan 23, 202610.2110.2110.2110.2110.21-1.83%-
Jan 22, 202610.4010.4010.4010.4010.402.26%-
Jan 21, 202610.1710.1710.1710.1710.17-1.17%-
Jan 20, 202610.2910.2910.2910.2910.29-0.68%-
Jan 19, 202610.3610.3610.3610.3610.36-0.38%-
Jan 16, 202610.4010.4010.4010.4010.40-0.19%-
Jan 15, 202610.4210.4210.4210.4210.421.96%-
Jan 14, 202610.2210.2210.2210.2210.221.79%-
Jan 13, 202610.0410.0410.0410.0410.04-1.95%-
Jan 12, 202610.2410.2410.2410.2410.24-0.29%-
Jan 9, 202610.2510.2710.2510.2710.270.49%-
Jan 8, 202610.2210.2210.2210.2210.220.89%-
Jan 7, 202610.1310.1310.1310.1310.132.58%-
Jan 6, 20269.889.889.889.889.881.02%-
Jan 5, 20269.789.789.789.789.783.49%-
Jan 2, 20269.459.459.459.459.45-0.79%-
Dec 30, 20259.529.529.529.529.521.49%-
Dec 29, 20259.389.389.389.389.38-1.21%-
Dec 23, 20259.509.509.509.509.500.37%-
Dec 22, 20259.469.469.469.469.461.50%-
Dec 19, 20259.329.329.329.329.320.38%-
Dec 18, 20259.299.299.299.299.290.11%-
Dec 17, 20259.289.289.289.289.281.87%-
Dec 16, 20259.119.119.119.119.11-0.16%-
Dec 15, 20259.129.129.129.129.121.05%-
Dec 12, 20258.859.038.859.039.032.79%-
Dec 11, 20258.788.788.788.788.78-0.06%-
Dec 10, 20258.798.798.798.798.79-1.73%-
Dec 9, 20258.948.948.948.948.942.05%-
Dec 8, 20258.768.768.768.768.76-0.96%-
Dec 5, 20258.858.858.858.858.851.26%-
Dec 4, 20258.748.748.748.748.741.63%-
Dec 3, 20258.608.608.608.608.602.63%-
Dec 2, 20258.388.388.388.388.38-1.18%-
Dec 1, 20258.478.488.478.488.480.83%-
Nov 28, 20258.418.418.418.418.414.74%-
Nov 27, 20258.038.038.038.038.03-0.74%-
Nov 26, 20258.098.098.098.098.09-1.76%-
Nov 25, 20258.238.238.238.238.230.49%-
Nov 24, 20258.198.198.198.198.191.11%-
Nov 21, 20258.108.108.108.108.10-1.76%-
Nov 20, 20258.258.258.258.258.25-0.48%-
Nov 19, 20258.298.298.298.298.29-0.24%-
Nov 18, 20258.318.318.318.318.31-1.37%-
Nov 17, 20258.428.428.428.428.420.24%-
Nov 14, 20258.418.418.408.408.40-1.81%-
Nov 13, 20258.568.568.568.568.566.14%-
Nov 12, 20258.068.068.068.068.06-1.77%-
Nov 11, 20258.218.218.218.218.21-0.85%-
Nov 10, 20258.288.288.288.288.280.30%-
Nov 7, 20258.258.258.258.258.251.48%-
Nov 6, 20258.138.138.138.138.132.07%-
Nov 5, 20257.977.977.977.977.97-0.06%-
Nov 4, 20257.977.977.977.977.97-3.92%-
Nov 3, 20258.308.308.308.308.30-0.84%-
Oct 31, 20258.378.378.378.378.37-0.24%-
Oct 30, 20258.398.398.398.398.392.26%-
Oct 29, 20258.208.208.208.208.20-0.55%-
Oct 28, 20258.258.258.258.258.25-1.85%-
Oct 27, 20258.408.408.408.408.40-0.12%-
Oct 24, 20258.418.418.418.418.411.14%-
Oct 23, 20258.328.328.328.328.321.16%-
Oct 22, 20258.228.228.228.228.22-0.30%-
Oct 21, 20258.258.258.258.258.250.24%-
Oct 20, 20258.238.238.238.238.230.18%-
Oct 17, 20258.218.218.218.218.21-0.48%-
Oct 16, 20258.258.258.258.258.25-0.48%-
Oct 15, 20258.298.298.298.298.291.34%-
Oct 14, 20258.188.188.188.188.18-0.24%-
Oct 13, 20258.208.208.208.208.200.86%-