Ferguson Enterprises Inc. (LON:FERG)
London
· Delayed Price · Currency is GBP · Price in GBX 17,440
-643 (-3.56%)
At close: Mar 6, 2026
Ferguson Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 17,980.00 | 17,980.00 | 17,230.00 | 17,440.00 | 17,440.00 | -3.91% | 17,173 |
| Mar 5, 2026 | 18,310.00 | 18,500.00 | 18,150.00 | 18,150.00 | 18,083.09 | -1.31% | 12,654 |
| Mar 4, 2026 | 18,530.00 | 18,720.00 | 18,350.00 | 18,390.00 | 18,322.20 | -1.18% | 20,721 |
| Mar 3, 2026 | 18,970.00 | 19,050.00 | 18,330.00 | 18,610.00 | 18,541.39 | -2.31% | 19,093 |
| Mar 2, 2026 | 19,230.00 | 19,410.00 | 18,960.00 | 19,050.00 | 18,979.77 | -1.50% | 17,208 |
| Feb 27, 2026 | 19,540.00 | 19,670.00 | 19,050.00 | 19,340.00 | 19,268.70 | 0.62% | 30,249 |
| Feb 26, 2026 | 19,150.00 | 19,410.00 | 18,800.00 | 19,220.00 | 19,149.14 | 1.69% | 45,251 |
| Feb 25, 2026 | 19,200.00 | 19,420.00 | 18,630.00 | 18,900.00 | 18,830.32 | -0.94% | 37,841 |
| Feb 24, 2026 | 18,580.00 | 19,350.00 | 17,600.00 | 19,080.00 | 19,009.66 | 2.75% | 46,558 |
| Feb 23, 2026 | 18,790.00 | 19,040.00 | 18,460.00 | 18,570.00 | 18,501.54 | -1.43% | 35,747 |
| Feb 20, 2026 | 19,200.00 | 19,440.00 | 18,840.00 | 18,840.00 | 18,770.54 | -1.82% | 25,755 |
| Feb 19, 2026 | 19,220.00 | 19,340.00 | 19,040.00 | 19,190.00 | 19,119.25 | -1.13% | 21,322 |
| Feb 18, 2026 | 19,120.00 | 19,420.00 | 18,840.00 | 19,410.00 | 19,338.44 | 1.20% | 10,228 |
| Feb 17, 2026 | 19,090.00 | 19,270.00 | 18,960.00 | 19,180.00 | 19,109.29 | 1.11% | 15,939 |
| Feb 16, 2026 | 19,260.00 | 19,420.00 | 18,820.00 | 18,970.00 | 18,900.06 | -1.35% | 4,394 |
| Feb 13, 2026 | 19,380.00 | 19,430.00 | 19,000.00 | 19,230.00 | 19,159.10 | -1.13% | 21,897 |
| Feb 12, 2026 | 19,700.00 | 19,880.00 | 19,419.00 | 19,450.00 | 19,378.29 | -0.31% | 23,670 |
| Feb 11, 2026 | 19,410.00 | 19,590.00 | 19,180.00 | 19,510.00 | 19,438.07 | 1.77% | 64,537 |
| Feb 10, 2026 | 19,060.00 | 19,270.00 | 19,010.00 | 19,170.00 | 19,099.33 | -0.16% | 65,329 |
| Feb 9, 2026 | 19,420.00 | 19,420.00 | 19,080.00 | 19,200.00 | 19,129.22 | 0.16% | 6,576 |
| Feb 6, 2026 | 18,780.00 | 19,310.00 | 18,670.00 | 19,170.00 | 19,099.33 | 2.40% | 15,479 |
| Feb 5, 2026 | 19,220.00 | 19,220.00 | 18,540.00 | 18,720.00 | 18,650.98 | -1.84% | 17,181 |
| Feb 4, 2026 | 18,860.00 | 19,150.00 | 18,740.00 | 19,070.00 | 18,999.69 | 1.82% | 17,811 |
| Feb 3, 2026 | 18,640.00 | 19,170.00 | 18,590.00 | 18,730.00 | 18,660.95 | 0.92% | 23,230 |
| Feb 2, 2026 | 18,290.00 | 18,640.00 | 18,210.00 | 18,560.00 | 18,491.57 | 0.65% | 19,057 |
| Jan 30, 2026 | 18,390.00 | 18,680.00 | 18,330.00 | 18,440.00 | 18,372.02 | 0.99% | 20,180 |
| Jan 29, 2026 | 18,370.00 | 18,450.00 | 18,180.00 | 18,260.00 | 18,192.68 | 0.66% | 8,400 |
| Jan 28, 2026 | 18,260.00 | 18,320.00 | 17,964.00 | 18,140.00 | 18,073.12 | -0.71% | 6,732 |
| Jan 27, 2026 | 18,650.00 | 18,710.00 | 18,240.00 | 18,270.00 | 18,202.64 | -1.77% | 6,846 |
| Jan 26, 2026 | 18,560.00 | 18,630.00 | 18,420.00 | 18,600.00 | 18,531.43 | 0.32% | 5,468 |
| Jan 23, 2026 | 18,700.00 | 18,760.00 | 18,500.00 | 18,540.00 | 18,471.65 | -1.54% | 5,458 |
| Jan 22, 2026 | 18,530.00 | 18,870.00 | 18,530.00 | 18,830.00 | 18,760.58 | 2.11% | 33,581 |
| Jan 21, 2026 | 18,080.00 | 18,460.00 | 18,040.00 | 18,440.00 | 18,372.02 | 1.32% | 10,733 |
| Jan 20, 2026 | 18,190.00 | 18,300.00 | 18,010.00 | 18,200.00 | 18,132.90 | -0.27% | 28,084 |
| Jan 19, 2026 | 18,400.00 | 18,590.00 | 18,230.00 | 18,250.00 | 18,182.72 | -2.72% | 3,637 |
| Jan 16, 2026 | 18,660.00 | 18,890.00 | 18,610.00 | 18,760.00 | 18,690.84 | 0.43% | 6,157 |
| Jan 15, 2026 | 18,270.00 | 18,690.00 | 18,270.00 | 18,680.00 | 18,611.13 | 2.69% | 14,554 |
| Jan 14, 2026 | 18,150.00 | 18,230.00 | 17,970.00 | 18,190.00 | 18,122.94 | 1.17% | 16,189 |
| Jan 13, 2026 | 17,970.00 | 18,060.00 | 17,807.53 | 17,980.00 | 17,913.71 | 0.28% | 9,708 |
| Jan 12, 2026 | 17,770.00 | 17,940.00 | 17,630.00 | 17,930.00 | 17,863.90 | 2.11% | 13,151 |
| Jan 9, 2026 | 17,010.00 | 17,630.00 | 17,010.00 | 17,560.00 | 17,495.26 | 2.57% | 15,800 |
| Jan 8, 2026 | 16,540.00 | 17,120.00 | 16,430.00 | 17,120.00 | 17,056.88 | 2.15% | 23,447 |
| Jan 7, 2026 | 16,690.00 | 16,980.00 | 16,623.00 | 16,760.00 | 16,698.21 | 0.96% | 17,675 |
| Jan 6, 2026 | 16,760.00 | 16,920.00 | 16,580.00 | 16,600.00 | 16,538.80 | -1.13% | 13,395 |
| Jan 5, 2026 | 16,740.00 | 16,960.00 | 16,680.00 | 16,790.00 | 16,728.10 | 1.45% | 11,974 |
| Jan 2, 2026 | 16,590.00 | 16,640.00 | 16,510.00 | 16,550.00 | 16,488.99 | -0.36% | 6,584 |
| Dec 31, 2025 | 16,690.00 | 16,750.00 | 16,610.00 | 16,610.00 | 16,483.76 | -0.66% | 3,087 |
| Dec 30, 2025 | 16,780.00 | 16,874.01 | 16,720.00 | 16,720.00 | 16,592.92 | -0.65% | 6,405 |
| Dec 29, 2025 | 16,540.00 | 16,980.00 | 16,520.00 | 16,830.00 | 16,702.09 | 0.24% | 9,605 |
| Dec 24, 2025 | 16,770.00 | 16,820.00 | 16,700.00 | 16,790.00 | 16,662.39 | -0.12% | 6,722 |
| Dec 23, 2025 | 16,950.00 | 17,060.00 | 16,760.00 | 16,810.00 | 16,682.24 | -1.23% | 9,747 |
| Dec 22, 2025 | 17,080.00 | 17,200.00 | 16,920.00 | 17,020.00 | 16,890.64 | 0.71% | 10,617 |
| Dec 19, 2025 | 17,000.00 | 17,060.00 | 16,860.00 | 16,900.00 | 16,771.56 | -1.23% | 93,620 |
| Dec 18, 2025 | 16,800.00 | 17,250.00 | 16,800.00 | 17,110.00 | 16,979.96 | 3.07% | 16,387 |
| Dec 17, 2025 | 16,970.00 | 16,980.00 | 16,490.00 | 16,600.00 | 16,473.84 | -1.25% | 19,682 |
| Dec 16, 2025 | 16,800.00 | 16,900.00 | 16,660.00 | 16,810.00 | 16,682.24 | -0.59% | 9,243 |
| Dec 15, 2025 | 16,910.00 | 16,960.00 | 16,670.00 | 16,910.00 | 16,781.48 | 0.36% | 13,634 |
| Dec 12, 2025 | 17,110.00 | 17,330.00 | 16,850.00 | 16,850.00 | 16,721.94 | -1.40% | 56,451 |
| Dec 11, 2025 | 17,270.00 | 17,420.00 | 16,970.00 | 17,090.00 | 16,960.11 | -0.87% | 16,213 |
| Dec 10, 2025 | 16,990.00 | 17,290.00 | 16,890.00 | 17,240.00 | 17,108.97 | -1.26% | 47,048 |
| Dec 9, 2025 | 18,240.00 | 18,890.00 | 17,350.00 | 17,460.00 | 17,327.30 | -6.13% | 47,382 |
| Dec 8, 2025 | 18,740.00 | 18,795.00 | 18,560.00 | 18,600.00 | 18,458.64 | -1.12% | 19,732 |
| Dec 5, 2025 | 18,650.00 | 18,850.00 | 18,630.00 | 18,810.00 | 18,667.04 | 0.37% | 12,715 |
| Dec 4, 2025 | 18,910.00 | 19,020.00 | 18,670.00 | 18,740.00 | 18,597.57 | -0.85% | 77,333 |
| Dec 3, 2025 | 19,030.00 | 19,120.00 | 18,780.00 | 18,900.00 | 18,756.36 | -0.68% | 27,083 |
| Dec 2, 2025 | 18,950.00 | 19,270.00 | 18,950.00 | 19,030.00 | 18,885.37 | 0.05% | 17,257 |
| Dec 1, 2025 | 18,990.00 | 19,020.00 | 18,730.00 | 19,020.00 | 18,875.44 | -0.58% | 27,137 |
| Nov 28, 2025 | 19,030.00 | 19,240.00 | 18,940.00 | 19,130.00 | 18,984.61 | 0.63% | 8,238 |
| Nov 27, 2025 | 19,100.00 | 19,180.00 | 18,940.00 | 19,010.00 | 18,865.52 | -0.31% | 3,421 |
| Nov 26, 2025 | 18,660.00 | 19,080.00 | 18,530.00 | 19,070.00 | 18,925.06 | 2.31% | 13,732 |
| Nov 25, 2025 | 18,260.00 | 18,660.00 | 18,190.00 | 18,640.00 | 18,498.33 | 1.86% | 14,871 |
| Nov 24, 2025 | 18,090.00 | 18,370.00 | 18,010.00 | 18,300.00 | 18,160.92 | 2.23% | 36,564 |
| Nov 21, 2025 | 17,720.00 | 17,950.00 | 17,620.00 | 17,900.00 | 17,763.96 | -0.83% | 17,167 |
| Nov 20, 2025 | 18,200.00 | 18,380.00 | 17,990.00 | 18,050.00 | 17,912.82 | -0.17% | 59,733 |
| Nov 19, 2025 | 17,990.00 | 18,160.00 | 17,870.00 | 18,080.00 | 17,942.59 | 0.84% | 33,051 |
| Nov 18, 2025 | 17,720.00 | 18,160.00 | 17,680.00 | 17,930.00 | 17,793.73 | -1.21% | 34,880 |
| Nov 17, 2025 | 18,430.00 | 18,480.00 | 18,150.00 | 18,150.00 | 18,012.06 | -1.94% | 9,038 |
| Nov 14, 2025 | 18,550.00 | 18,590.00 | 18,220.00 | 18,510.00 | 18,369.32 | -2.58% | 14,856 |
| Nov 13, 2025 | 19,220.00 | 19,320.00 | 18,730.00 | 19,000.00 | 18,855.60 | -2.41% | 27,507 |
| Nov 12, 2025 | 19,300.00 | 19,630.00 | 19,281.49 | 19,470.00 | 19,322.02 | 1.30% | 22,105 |
| Nov 11, 2025 | 19,190.00 | 19,240.00 | 19,060.00 | 19,220.00 | 19,073.92 | 0.89% | 14,111 |
| Nov 10, 2025 | 19,040.00 | 19,240.00 | 18,940.00 | 19,050.00 | 18,905.22 | 2.04% | 15,294 |
| Nov 7, 2025 | 18,720.00 | 18,860.00 | 18,400.00 | 18,670.00 | 18,528.10 | -0.95% | 12,457 |
| Nov 6, 2025 | 18,930.00 | 19,130.00 | 18,790.00 | 18,850.00 | 18,706.74 | 0.11% | 33,354 |
| Nov 5, 2025 | 18,730.00 | 18,870.00 | 18,560.00 | 18,830.00 | 18,686.89 | - | 39,291 |
| Nov 4, 2025 | 18,740.00 | 18,950.00 | 18,610.00 | 18,830.00 | 18,686.89 | -0.11% | 13,163 |
| Nov 3, 2025 | 18,850.00 | 19,080.00 | 18,722.00 | 18,850.00 | 18,706.74 | 0.59% | 18,769 |
| Oct 31, 2025 | 18,870.00 | 18,950.00 | 18,640.00 | 18,740.00 | 18,597.57 | -1.11% | 13,566 |
| Oct 30, 2025 | 18,850.00 | 19,150.00 | 18,790.00 | 18,950.00 | 18,805.98 | -0.37% | 18,699 |
| Oct 29, 2025 | 18,660.00 | 19,040.00 | 18,620.00 | 19,020.00 | 18,875.44 | 1.22% | 17,573 |
| Oct 28, 2025 | 18,750.00 | 18,920.00 | 18,720.00 | 18,790.00 | 18,647.19 | 0.21% | 15,749 |
| Oct 27, 2025 | 18,880.00 | 18,880.00 | 18,680.00 | 18,750.00 | 18,607.50 | -0.27% | 8,841 |
| Oct 24, 2025 | 18,380.00 | 18,801.00 | 18,340.00 | 18,800.00 | 18,657.12 | 3.35% | 15,421 |
| Oct 23, 2025 | 18,000.00 | 18,250.00 | 17,860.00 | 18,190.00 | 18,051.75 | 0.22% | 19,144 |
| Oct 22, 2025 | 18,300.00 | 18,380.00 | 18,130.00 | 18,150.00 | 18,012.06 | -1.36% | 25,899 |
| Oct 21, 2025 | 18,010.00 | 18,400.00 | 17,960.00 | 18,400.00 | 18,260.16 | 2.22% | 26,157 |
| Oct 20, 2025 | 17,640.00 | 18,000.00 | 17,640.00 | 18,000.00 | 17,863.20 | 3.15% | 19,330 |
| Oct 17, 2025 | 17,480.00 | 17,680.00 | 17,220.00 | 17,450.00 | 17,317.38 | -2.62% | 11,711 |
| Oct 16, 2025 | 17,970.00 | 18,140.00 | 17,820.00 | 17,920.00 | 17,783.80 | 0.79% | 15,737 |
| Oct 15, 2025 | 18,010.00 | 18,230.00 | 17,780.00 | 17,780.00 | 17,644.87 | -0.39% | 17,480 |