Skip to main content
4imprint Group plc (LON:FOUR)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,880.00
-10.00 (-0.26%)
At close: Mar 6, 2026

4imprint Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,710.003,995.003,710.003,855.00--0.90%22,682
Mar 5, 20263,710.003,975.003,710.003,890.003,890.00-43,722
Mar 4, 20263,605.003,895.003,605.003,890.003,890.003.18%48,415
Mar 3, 20263,865.003,865.003,690.003,770.003,770.00-3.33%72,262
Mar 2, 20263,935.003,960.003,795.003,900.003,900.00-1.89%155,039
Feb 27, 20263,915.004,065.003,915.003,975.003,975.00-1.24%83,698
Feb 26, 20263,895.004,025.003,895.004,025.004,025.002.94%54,656
Feb 25, 20263,905.003,960.003,885.003,910.003,910.00-0.13%27,803
Feb 24, 20264,010.004,010.003,865.003,915.003,915.000.26%227,401
Feb 23, 20264,000.004,045.003,905.003,905.003,905.00-3.10%23,096
Feb 20, 20263,868.504,075.003,850.004,030.004,030.004.40%92,346
Feb 19, 20263,950.003,950.003,835.003,860.003,860.00-0.26%55,193
Feb 18, 20263,950.003,950.003,815.003,870.003,870.00-0.26%78,096
Feb 17, 20263,810.003,880.003,760.003,880.003,880.001.44%69,312
Feb 16, 20263,770.003,910.003,770.003,825.003,825.00-0.39%52,898
Feb 13, 20263,850.003,905.003,760.003,840.003,840.000.66%48,728
Feb 12, 20263,840.003,910.003,815.003,815.003,815.00-0.65%32,755
Feb 11, 20263,955.004,125.003,839.133,840.003,840.00-5.07%67,526
Feb 10, 20263,950.004,050.003,875.004,045.004,045.002.93%154,853
Feb 9, 20263,950.003,950.003,880.003,930.003,930.001.03%203,520
Feb 6, 20263,935.003,960.003,870.003,890.003,890.00-2.02%39,443
Feb 5, 20263,925.004,000.003,853.633,970.003,970.001.28%223,017
Feb 4, 20264,100.004,100.003,920.003,920.003,920.00-1.75%73,254
Feb 3, 20264,285.004,285.003,965.003,990.003,990.00-3.04%56,584
Feb 2, 20264,045.004,115.004,025.004,115.004,115.000.86%124,234
Jan 30, 20264,055.004,120.004,025.004,080.004,080.000.37%80,617
Jan 29, 20264,040.004,215.003,985.004,065.004,065.00-1.33%177,631
Jan 28, 20264,225.004,225.004,120.004,120.004,120.00-2.25%29,732
Jan 27, 20264,325.004,335.004,215.004,215.004,215.00-1.17%82,175
Jan 26, 20264,180.004,340.004,180.004,265.004,265.00-0.70%56,474
Jan 23, 20264,195.004,330.004,195.004,295.004,295.000.35%34,594
Jan 22, 20264,255.004,315.004,180.004,280.004,280.002.03%64,562
Jan 21, 20264,285.004,375.004,180.004,195.004,195.00-2.56%43,393
Jan 20, 20264,480.004,570.004,240.004,305.004,305.00-1.03%95,140
Jan 19, 20264,365.004,415.004,325.004,350.004,350.00-1.81%209,844
Jan 16, 20264,370.004,430.004,340.704,430.004,430.001.14%63,891
Jan 15, 20264,355.004,385.004,275.004,380.004,380.000.81%25,238
Jan 14, 20264,295.004,345.004,240.004,345.004,345.002.12%38,408
Jan 13, 20264,240.004,255.004,185.004,255.004,255.002.28%65,614
Jan 12, 20264,180.004,215.004,075.004,160.004,160.00-0.12%58,689
Jan 9, 20264,090.004,165.003,905.004,165.004,165.004.78%53,897
Jan 8, 20264,098.344,040.003,975.003,975.003,975.00-1.97%84,676
Jan 7, 20264,010.004,055.003,975.004,055.004,055.000.62%72,949
Jan 6, 20264,075.004,075.003,875.004,030.004,030.003.07%97,798
Jan 5, 20263,750.003,910.003,740.003,910.003,910.003.71%59,451
Jan 2, 20263,825.003,860.003,740.003,770.003,770.00-1.95%21,258
Dec 31, 20253,825.003,855.003,825.003,845.003,845.00-0.52%15,485
Dec 30, 20253,905.003,935.003,835.003,865.003,865.00-0.64%19,172
Dec 29, 20253,940.003,940.003,840.003,890.003,890.000.91%22,094
Dec 24, 20253,800.003,915.003,855.003,855.003,855.00-0.64%10,448
Dec 23, 20253,950.003,975.003,875.003,880.003,880.00-1.02%34,865
Dec 22, 20253,825.003,920.003,825.003,920.003,920.001.29%122,488
Dec 19, 20254,000.004,000.003,810.003,870.003,870.00-0.51%212,613
Dec 18, 20253,700.003,905.003,700.003,890.003,890.001.04%88,090
Dec 17, 20253,845.003,860.113,700.003,850.003,850.000.79%85,948
Dec 16, 20253,830.003,870.003,780.003,820.003,820.00-0.52%68,599
Dec 15, 20253,900.003,900.003,777.503,840.003,840.002.54%27,097
Dec 12, 20253,775.003,870.003,745.003,745.003,745.00-0.79%51,935
Dec 11, 20253,725.003,825.003,725.003,775.003,775.00-0.79%22,851
Dec 10, 20253,845.003,880.003,795.003,805.003,805.00-0.13%24,669
Dec 9, 20253,920.003,920.003,678.223,810.003,810.00-0.26%38,983
Dec 8, 20253,890.003,930.003,810.003,820.003,820.00-0.65%23,983
Dec 5, 20253,895.003,935.003,835.003,845.003,845.00-1.41%35,125
Dec 4, 20253,870.003,990.003,864.923,900.003,900.001.43%31,367
Dec 3, 20253,650.003,865.003,650.003,845.003,845.000.65%251,828
Dec 2, 20253,936.503,895.003,815.003,820.003,820.00-1.93%48,118
Dec 1, 20253,810.003,895.003,810.003,895.003,895.00-34,912
Nov 28, 20253,920.003,920.003,865.003,895.003,895.00-0.13%29,224
Nov 27, 20253,745.003,920.003,745.003,900.003,900.000.65%32,318
Nov 26, 20253,995.003,995.003,825.003,875.003,875.000.26%25,210
Nov 25, 20253,940.003,940.003,715.003,865.003,865.002.93%51,097
Nov 24, 20253,820.003,860.003,715.003,755.003,755.00-1.70%74,743
Nov 21, 20253,795.003,840.003,760.003,820.003,820.000.39%35,300
Nov 20, 20253,835.003,880.003,785.003,805.003,805.00-0.78%47,495
Nov 19, 20253,910.003,910.003,720.003,835.003,835.003.09%432,432
Nov 18, 20253,740.003,805.003,705.003,720.003,720.00-2.11%101,701
Nov 17, 20253,820.003,835.003,760.003,800.003,800.00-0.39%66,025
Nov 14, 20253,785.003,950.003,785.003,815.003,815.00-3.90%190,450
Nov 13, 20254,060.004,060.003,935.003,970.003,970.00-1.49%109,291
Nov 12, 20253,990.004,090.003,811.784,030.004,030.000.25%44,907
Nov 11, 20253,960.004,190.003,805.254,020.004,020.0018.06%503,263
Nov 10, 20253,250.003,415.003,250.003,405.003,405.004.77%77,245
Nov 7, 20253,285.003,360.003,240.003,250.003,250.00-0.91%39,586
Nov 6, 20253,330.003,365.003,220.003,280.003,280.00-2.24%45,007
Nov 5, 20253,180.003,365.003,161.803,355.003,355.004.52%67,484
Nov 4, 20253,230.003,280.003,205.003,210.003,210.00-1.98%72,548
Nov 3, 20253,330.003,360.003,250.003,275.003,275.00-1.65%76,742
Oct 31, 20253,285.003,350.003,285.003,330.003,330.00-74,282
Oct 30, 20253,420.003,450.003,300.003,330.003,330.00-3.76%176,357
Oct 29, 20253,430.003,460.003,410.003,460.003,460.000.87%139,252
Oct 28, 20253,310.003,450.003,310.003,430.003,430.000.59%86,421
Oct 27, 20253,330.003,420.003,321.803,410.003,410.003.18%92,215
Oct 24, 20253,300.003,310.003,185.003,305.003,305.003.44%96,049
Oct 23, 20253,195.003,245.003,145.003,195.003,195.000.31%52,346
Oct 22, 20253,080.003,185.003,030.003,185.003,185.002.08%89,945
Oct 21, 20253,050.003,125.003,040.003,120.003,120.002.13%70,016
Oct 20, 20253,070.003,080.003,030.003,055.003,055.00-101,638
Oct 17, 20253,025.003,075.002,980.003,055.003,055.00-0.81%540,221
Oct 16, 20253,075.003,125.003,030.003,080.003,080.000.65%63,197
Oct 15, 20253,100.003,155.003,060.003,060.003,060.00-1.29%60,530