Skip to main content
Hydrogen Capital Growth Plc (LON:HGEN)
London flag London · Delayed Price · Currency is GBP · Price in GBX
13.38
-0.05 (-0.37%)
At close: Mar 6, 2026

Hydrogen Capital Growth Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.130.150.110.110.11-15.55%807,387
Mar 6, 20260.130.150.130.130.13-0.37%122,326
Mar 5, 20260.150.150.130.130.13-3.59%55,786
Mar 4, 20260.130.130.120.140.147.57%134,154
Mar 3, 20260.130.140.120.130.13-4.78%224,044
Mar 2, 20260.150.150.130.140.14-5.23%105,393
Feb 27, 20260.140.150.140.140.142.87%66,091
Feb 26, 20260.150.150.140.140.14-0.71%1,042,835
Feb 25, 20260.140.140.140.140.140.72%290,381
Feb 24, 20260.140.150.140.140.14-0.21%33,456
Feb 23, 20260.140.140.130.140.142.95%75,676
Feb 20, 20260.140.140.130.140.14-3.55%45,558
Feb 19, 20260.140.140.130.140.141.29%122,003
Feb 18, 20260.140.140.130.140.141.09%127,113
Feb 17, 20260.140.140.130.140.143.00%400,390
Feb 16, 20260.130.140.130.130.13-272,333
Feb 13, 20260.140.140.130.130.130.75%114,894
Feb 12, 20260.140.140.130.130.13-0.75%115,734
Feb 11, 20260.130.140.130.130.13-0.22%72,416
Feb 10, 20260.140.140.130.130.13-2.69%57,658
Feb 9, 20260.130.150.130.140.145.77%46,640
Feb 6, 20260.150.150.120.130.13-49,613
Feb 5, 20260.130.130.120.130.133.34%32,999
Feb 4, 20260.130.150.120.130.13-3.97%239,733
Feb 3, 20260.130.130.120.130.134.55%401,873
Feb 2, 20260.130.130.120.130.13-5.29%214,961
Jan 30, 20260.130.140.130.130.13-4.48%491,218
Jan 29, 20260.140.150.130.140.140.73%575,577
Jan 28, 20260.130.140.130.140.146.18%114,949
Jan 27, 20260.140.140.120.130.13-3.93%86,061
Jan 26, 20260.130.130.120.130.133.69%243,834
Jan 23, 20260.120.140.120.130.13-0.99%26,623
Jan 22, 20260.130.130.130.130.13-1.87%361,815
Jan 21, 20260.120.140.120.130.139.22%7,399
Jan 20, 20260.120.130.120.120.120.16%735,851
Jan 19, 20260.130.130.120.120.12-2.78%72,334
Jan 16, 20260.140.140.120.130.13-2.33%85,277
Jan 15, 20260.130.130.130.130.13-0.16%160,365
Jan 14, 20260.130.130.130.130.13-2.27%21,603
Jan 13, 20260.130.130.130.130.13-125,443
Jan 12, 20260.130.130.130.130.130.15%164,918
Jan 9, 20260.130.130.130.130.131.38%334,061
Jan 8, 20260.130.140.130.130.13-3.35%1,382,299
Jan 7, 20260.130.140.130.130.132.44%484,957
Jan 6, 20260.130.140.130.130.13-3.67%105,551
Jan 5, 20260.130.140.130.140.140.22%410,832
Jan 2, 20260.130.140.130.140.14-0.22%146,673
Dec 31, 20250.130.150.130.140.14-332,386
Dec 30, 20250.130.140.130.140.141.72%129,869
Dec 29, 20250.130.150.130.130.13-0.22%174,170
Dec 24, 20250.140.140.130.130.13-2.18%17,080
Dec 23, 20250.140.140.130.140.142.46%132,750
Dec 22, 20250.130.150.120.130.13-4.15%217,552
Dec 19, 20250.130.150.130.140.14-106,131
Dec 18, 20250.130.150.130.140.140.36%15,892
Dec 17, 20250.120.140.120.140.143.34%201,071
Dec 16, 20250.140.150.130.130.13-6.26%45,914
Dec 15, 20250.140.150.140.140.142.35%112,511
Dec 12, 20250.140.150.140.140.14-141,961
Dec 11, 20250.140.150.140.140.141.81%583,242
Dec 10, 20250.140.150.140.140.14-80,790
Dec 9, 20250.140.140.140.140.14-0.36%80,118
Dec 8, 20250.140.140.140.140.141.47%179,087
Dec 5, 20250.140.140.130.140.142.02%256,705
Dec 4, 20250.140.140.130.130.13-135,432
Dec 3, 20250.130.140.130.130.13-0.74%125,709
Dec 2, 20250.140.140.130.130.13-1.82%100,776
Dec 1, 20250.130.140.130.140.143.62%222,357
Nov 28, 20250.130.140.120.130.135.75%465,304
Nov 27, 20250.130.130.120.130.13-2.72%2,725,022
Nov 26, 20250.140.140.130.130.13-6.67%2,124,102
Nov 25, 20250.140.150.140.140.14-4.70%861,431
Nov 24, 20250.150.160.140.140.14-0.34%183,497
Nov 21, 20250.160.160.140.150.15-4.09%1,259,410
Nov 20, 20250.160.160.150.150.15-0.53%224,045
Nov 19, 20250.160.160.140.150.15-1,372,325
Nov 18, 20250.250.260.130.150.15-40.97%3,196,214
Sep 17, 20250.260.260.250.260.26-1.15%188,642
Sep 16, 20250.260.260.250.260.261.75%427,394
Sep 15, 20250.270.270.250.260.26-2.10%508,535
Sep 12, 20250.260.270.260.260.261.16%44,624
Sep 11, 20250.260.270.260.260.26-0.19%143,294
Sep 10, 20250.260.270.260.260.260.58%179,292
Sep 9, 20250.260.270.260.260.260.19%23,185