Skip to main content
Haleon plc (LON:HLN)
London flag London · Delayed Price · Currency is GBP · Price in GBX
373.90
-3.10 (-0.82%)
Mar 9, 2026, 4:37 PM GMT

Haleon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026375.60376.10369.80373.10--1.03%17,243,919
Mar 6, 2026381.80382.10372.30377.00377.00-1.10%20,170,994
Mar 5, 2026385.60387.10377.20381.20381.20-1.45%27,908,230
Mar 4, 2026390.50391.50386.80386.80386.80-0.54%17,983,786
Mar 3, 2026397.00398.70386.90388.90388.90-2.75%20,476,638
Mar 2, 2026405.30409.30399.60399.90399.90-1.43%21,320,840
Feb 27, 2026396.20405.80393.90405.70405.702.92%68,158,178
Feb 26, 2026381.70394.20380.50394.20394.204.31%21,137,200
Feb 25, 2026389.90396.00374.10377.90377.90-6.85%47,307,508
Feb 24, 2026407.90411.50405.60405.70405.70-0.95%28,188,375
Feb 23, 2026411.10412.40403.20409.60409.600.02%14,014,804
Feb 20, 2026408.60411.60406.80409.50409.500.59%23,834,947
Feb 19, 2026413.50415.40407.10407.10407.10-0.92%17,161,360
Feb 18, 2026412.70416.10409.00410.90410.900.49%15,245,126
Feb 17, 2026408.70413.60408.10408.90408.900.57%14,357,784
Feb 16, 2026407.20409.20404.60406.60406.60-0.64%5,761,059
Feb 13, 2026405.50410.70403.90409.20409.200.64%24,380,780
Feb 12, 2026405.90407.95401.40406.60406.600.07%10,909,500
Feb 11, 2026398.50407.20397.40406.30406.301.47%15,304,999
Feb 10, 2026395.80400.40393.90400.40400.402.04%8,318,733
Feb 9, 2026398.70399.90392.40392.40392.40-1.43%16,192,270
Feb 6, 2026396.50401.90394.20398.10398.10-0.30%8,154,661
Feb 5, 2026396.00401.70393.70399.30399.301.09%21,141,110
Feb 4, 2026381.70397.30380.90395.00395.002.76%13,460,926
Feb 3, 2026381.40384.40374.10384.40384.400.44%15,419,610
Feb 2, 2026382.70385.60381.10382.70382.701.00%20,037,946
Jan 30, 2026372.60379.20371.20378.90378.901.96%14,076,505
Jan 29, 2026371.70374.60369.70371.60371.60-0.24%16,443,716
Jan 28, 2026373.80375.80370.60372.50372.50-1.09%23,622,820
Jan 27, 2026377.10381.40375.70376.60376.60-0.16%10,433,845
Jan 26, 2026379.30379.30374.70377.20377.20-0.68%9,469,346
Jan 23, 2026383.80384.60377.80379.80379.800.45%16,865,848
Jan 22, 2026378.50381.20373.70378.10378.100.24%10,185,118
Jan 21, 2026378.20384.10376.50377.20377.201.15%16,122,676
Jan 20, 2026360.50372.90353.60372.90372.903.27%23,688,550
Jan 19, 2026364.80366.80359.00361.10361.10-0.77%6,334,703
Jan 16, 2026362.20365.30359.30363.90363.900.47%16,515,025
Jan 15, 2026365.40368.10360.60362.20362.20-1.07%11,809,138
Jan 14, 2026362.00371.00358.90366.10366.101.02%21,599,340
Jan 13, 2026361.10364.90359.10362.40362.400.06%12,660,110
Jan 12, 2026364.00366.90361.70362.20362.20-1.44%14,599,970
Jan 9, 2026373.80374.20365.90367.50367.50-1.18%13,545,260
Jan 8, 2026372.90373.70367.10371.90371.90-0.43%11,304,480
Jan 7, 2026378.00378.00372.20373.50373.50-0.80%16,742,670
Jan 6, 2026372.30380.80370.40376.50376.501.13%28,273,811
Jan 5, 2026373.00375.00366.40372.30372.300.59%12,454,290
Jan 2, 2026374.90376.00369.50370.10370.10-1.25%7,053,657
Dec 31, 2025374.70375.70372.70374.80374.800.32%2,304,777
Dec 30, 2025371.70376.20371.20373.60373.600.16%6,619,975
Dec 29, 2025373.40375.90370.90373.00373.000.19%9,451,742
Dec 24, 2025373.90375.00372.30372.30372.300.05%3,033,785
Dec 23, 2025371.60373.60370.60372.10372.100.27%12,692,270
Dec 22, 2025370.90372.60369.40371.10371.10-0.72%10,688,030
Dec 19, 2025367.10373.80366.70373.80373.800.92%47,106,582
Dec 18, 2025368.80371.50366.20370.40370.400.30%8,140,049
Dec 17, 2025366.70372.50366.30369.30369.301.62%18,755,410
Dec 16, 2025368.00369.00362.50363.40363.40-1.49%11,435,244
Dec 15, 2025359.50370.40358.80368.90368.902.90%20,498,137
Dec 12, 2025360.40361.10357.40358.50358.50-0.86%10,936,914
Dec 11, 2025357.40361.60355.00361.60361.601.52%10,808,850
Dec 10, 2025354.20357.70351.70356.20356.200.56%11,637,110
Dec 9, 2025354.90358.30354.20354.20354.20-0.95%15,854,418
Dec 8, 2025360.40361.90354.80357.60357.60-0.83%13,141,935
Dec 5, 2025359.10363.88359.00360.60360.600.31%13,494,030
Dec 4, 2025357.80363.30357.30359.50359.50-0.44%15,760,026
Dec 3, 2025368.90369.92361.10361.10361.10-2.09%17,255,110
Dec 2, 2025375.30377.20364.90368.80368.80-1.50%12,205,360
Dec 1, 2025371.50376.50370.30374.40374.400.94%13,114,480
Nov 28, 2025370.50371.20367.30370.90370.900.24%9,568,302
Nov 27, 2025371.30373.30368.00370.00370.00-0.22%5,348,794
Nov 26, 2025374.80375.80369.50370.80370.80-0.99%20,351,610
Nov 25, 2025368.60375.10366.70374.50374.500.73%24,328,022
Nov 24, 2025378.50380.40371.78371.80371.80-1.43%46,554,690
Nov 21, 2025371.40380.90371.40377.20377.202.06%31,768,231
Nov 20, 2025366.90370.30366.20369.60369.601.15%23,053,083
Nov 19, 2025366.00369.60365.20365.40365.40-0.30%32,202,670
Nov 18, 2025368.70369.60365.40366.50366.50-0.81%20,999,270
Nov 17, 2025366.40372.30366.40369.50369.500.16%29,917,820
Nov 14, 2025376.50376.90368.10368.90368.90-2.02%14,404,600
Nov 13, 2025378.50381.30375.10376.50376.50-0.42%17,143,010
Nov 12, 2025377.60378.83373.10378.10378.100.93%21,126,180
Nov 11, 2025367.80376.70365.00374.60374.603.17%21,588,960
Nov 10, 2025356.30363.78355.80363.10363.100.53%12,397,110
Nov 7, 2025359.40361.80356.00361.20361.200.75%12,634,940
Nov 6, 2025356.00359.20355.10358.50358.500.36%18,386,420
Nov 5, 2025355.50358.90354.60357.20357.20-0.20%9,813,386
Nov 4, 2025356.40359.40354.50357.90357.900.06%18,919,070
Nov 3, 2025354.00366.30353.10357.70357.701.02%13,716,510
Oct 31, 2025350.80359.70350.60354.10354.100.94%21,725,210
Oct 30, 2025365.00365.00339.40350.80350.801.71%54,077,380
Oct 29, 2025342.30348.30342.30344.90344.900.35%10,861,380
Oct 28, 2025347.20347.50342.50343.70343.70-0.64%12,817,570
Oct 27, 2025347.90349.20345.80345.90345.90-1.28%13,878,590
Oct 24, 2025350.40351.80348.30350.40350.40-0.23%7,280,794
Oct 23, 2025352.10353.30350.00351.20351.20-0.93%10,362,530
Oct 22, 2025350.10355.60347.20354.50354.501.63%38,397,820
Oct 21, 2025351.90353.20348.30348.80348.80-0.68%22,133,980
Oct 20, 2025350.10352.70349.60351.20351.20-0.17%27,507,780
Oct 17, 2025342.90352.00341.40351.80351.801.94%20,876,690
Oct 16, 2025343.10347.60340.70345.10345.101.02%12,419,810