Skip to main content
Hydrogen Utopia International PLC (LON:HUI)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2.202
+0.102 (4.86%)
Mar 6, 2026, 4:05 PM GMT

LON:HUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.002.102.102.302.309.52%664,479
Mar 5, 20262.052.301.902.102.102.44%247,072
Mar 4, 20261.902.261.952.052.05-6.82%660,998
Mar 3, 20262.502.552.022.202.20-12.00%2,138,200
Mar 2, 20262.602.602.402.502.50-3.85%385,318
Feb 27, 20262.602.702.532.602.60-349,394
Feb 26, 20262.602.702.522.602.60-160,634
Feb 25, 20262.462.462.462.602.60-246,908
Feb 24, 20262.602.702.592.602.60-127,381
Feb 23, 20262.602.702.442.602.604.00%906,369
Feb 20, 20262.602.602.502.502.50-3.85%21,255
Feb 19, 20262.662.662.502.602.60-162,633
Feb 18, 20262.652.772.462.602.60-347,977
Feb 17, 20262.752.902.502.602.60-7.14%426,805
Feb 16, 20262.802.902.602.802.80-773,471
Feb 13, 20262.852.942.612.802.80-1.75%108,641
Feb 12, 20262.853.002.702.852.85-98,259
Feb 11, 20262.852.902.732.852.85-198,042
Feb 10, 20262.953.002.702.852.855.56%366,162
Feb 9, 20262.853.032.702.702.70-5.26%682,866
Feb 6, 20262.953.002.702.852.85-3.39%58,247
Feb 5, 20262.953.202.702.952.95-1,666,448
Feb 4, 20262.952.952.902.952.95-42,297
Feb 3, 20263.203.202.702.952.953.51%583,405
Feb 2, 20262.803.062.652.852.851.79%339,771
Jan 30, 20262.803.002.602.802.80-3.45%792,041
Jan 29, 20262.953.062.502.902.90-1.36%2,565,000
Jan 28, 20263.603.802.802.942.94-8.70%4,118,694
Jan 27, 20263.053.302.943.223.225.57%4,183,373
Jan 26, 20263.053.063.003.053.05-330,259
Jan 23, 20263.103.133.003.053.05-1.61%790,733
Jan 22, 20262.953.132.903.103.105.08%834,640
Jan 21, 20262.973.002.902.952.95-290,742
Jan 20, 20263.003.022.902.952.95-1.67%935,676
Jan 19, 20262.953.102.903.003.005.26%1,434,605
Jan 16, 20262.953.122.802.852.85-3.39%177,168
Jan 15, 20262.953.062.902.952.95-681,958
Jan 14, 20262.873.003.002.952.953.51%286,119
Jan 13, 20262.853.102.802.852.85-1.72%765,476
Jan 12, 20263.353.342.722.902.90-13.43%3,970,225
Jan 9, 20263.253.533.203.353.353.08%466,573
Jan 8, 20263.303.503.203.253.25-1.52%1,091,308
Jan 7, 20263.303.403.203.303.30-361,527
Jan 6, 20263.403.603.203.303.30-803,308
Jan 5, 20263.553.603.203.303.30-7.04%1,410,595
Jan 2, 20263.603.703.583.553.55-1.39%369,748
Dec 31, 20253.553.703.573.603.602.86%191,596
Dec 30, 20253.753.833.503.503.50-6.67%712,393
Dec 29, 20253.503.803.503.753.757.14%882,740
Dec 24, 20253.353.703.303.503.504.48%732,288
Dec 23, 20253.353.503.303.353.35-210,589
Dec 22, 20253.053.633.003.353.356.01%2,531,796
Dec 19, 20253.303.483.003.163.16-4.24%605,124
Dec 18, 20253.153.603.103.303.304.76%1,582,051
Dec 17, 20253.153.703.103.153.15-3,487,502
Dec 16, 20252.753.302.803.153.1514.55%1,390,499
Dec 15, 20252.853.102.702.752.751.85%1,465,804
Dec 12, 20252.702.802.702.702.70-110,885
Dec 11, 20252.802.802.802.702.70-669,610
Dec 10, 20252.652.802.652.702.701.89%716,665
Dec 9, 20252.552.802.502.652.651.92%2,034,005
Dec 8, 20252.352.802.302.602.60-17.46%3,772,774
Dec 5, 20253.153.202.983.153.15-377,337
Dec 4, 20253.753.703.003.153.15-16.00%2,549,528
Dec 3, 20253.753.903.653.753.75-1.83%832,220
Dec 2, 20253.704.303.603.823.821.06%2,972,013
Dec 1, 20253.704.103.503.783.782.16%4,761,930
Nov 28, 20252.453.802.363.703.7060.87%6,509,586
Nov 27, 20252.252.402.102.302.302.22%1,599,632
Nov 26, 20252.252.392.152.252.25-32,629
Nov 25, 20252.252.402.102.252.25-163,895
Nov 24, 20252.352.472.102.252.25-4.26%159,571
Nov 21, 20252.402.482.252.352.35-2.08%1,507,992
Nov 20, 20252.202.482.112.402.409.09%239,725
Nov 19, 20252.202.282.102.202.20-263,584
Nov 18, 20252.202.282.132.202.20-615,221
Nov 17, 20252.202.292.202.202.20-384,201
Nov 14, 20252.402.502.102.202.20-8.33%1,057,081
Nov 13, 20252.402.502.332.402.40-317,401
Nov 12, 20252.402.502.302.402.40-4.00%981,268
Nov 11, 20252.302.542.102.502.50-2,084,547
Nov 10, 20252.552.802.252.502.502.04%2,051,635
Nov 7, 20252.352.702.252.452.454.26%1,675,443
Nov 6, 20252.252.502.102.352.356.82%1,733,763
Nov 5, 20251.902.401.702.202.2015.79%2,977,641
Nov 4, 20251.652.101.601.901.9018.75%1,128,923
Nov 3, 20251.601.701.501.601.60-418,221
Oct 31, 20251.601.661.651.601.60-1,904
Oct 30, 20251.601.661.601.601.60-146,599
Oct 29, 20251.601.651.501.601.60-181,601
Oct 28, 20251.601.701.601.601.60-36,544
Oct 27, 20251.601.621.501.601.605.26%303,039
Oct 24, 20251.852.001.451.521.52-17.84%2,830,884
Oct 23, 20251.502.201.401.851.8523.33%4,271,977
Oct 22, 20251.501.571.411.501.50-71,764
Oct 21, 20251.501.571.411.501.50-108,345
Oct 20, 20251.501.591.401.501.50-142,021
Oct 17, 20251.401.601.321.501.507.14%533,479
Oct 16, 20251.501.601.301.401.40-6.67%247,682
Oct 15, 20251.531.591.451.501.50-1.64%397,303