Skip to main content
Ikigai Ventures Limited (LON:IKIV)
London flag London · Delayed Price · Currency is GBP
0.420
0.00 (0.00%)
Last updated: Mar 6, 2026, 8:00 AM GMT

Ikigai Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 20250.420.420.420.420.42--
Aug 19, 20250.420.420.420.420.42--
Aug 18, 20250.420.420.420.420.42--
Aug 15, 20250.420.420.420.420.42--
Aug 14, 20250.420.420.420.420.42--
Aug 13, 20250.420.420.420.420.42--
Aug 12, 20250.420.420.420.420.42--
Aug 11, 20250.420.420.420.420.42--
Aug 8, 20250.420.420.420.420.42--
Aug 7, 20250.420.420.420.420.42--
Aug 6, 20250.420.420.420.420.42--
Aug 5, 20250.420.420.420.420.42--
Aug 4, 20250.420.420.420.420.42--
Aug 1, 20250.420.420.420.420.42--
Jul 31, 20250.420.420.420.420.42--
Jul 30, 20250.420.420.420.420.42--
Jul 29, 20250.420.420.420.420.42--
Jul 28, 20250.420.420.420.420.42--
Jul 25, 20250.420.420.420.420.42--
Jul 24, 20250.420.420.420.420.42--
Jul 23, 20250.420.420.420.420.42--
Jul 22, 20250.420.420.420.420.42--
Jul 21, 20250.420.420.420.420.42--
Jul 18, 20250.420.420.420.420.42--
Jul 17, 20250.420.420.420.420.42--
Jul 16, 20250.420.420.420.420.42--
Jul 15, 20250.420.420.420.420.42--
Jul 14, 20250.420.420.420.420.42--
Jul 11, 20250.420.420.420.420.42--
Jul 10, 20250.420.420.420.420.42--
Jul 9, 20250.420.420.420.420.42--
Jul 8, 20250.420.420.420.420.42--
Jul 7, 20250.420.420.420.420.42--
Jul 4, 20250.420.420.420.420.42--
Jul 3, 20250.420.420.420.420.42--
Jul 2, 20250.420.420.420.420.42--
Jul 1, 20250.420.420.420.420.42--
Jun 30, 20250.420.420.420.420.42--
Jun 27, 20250.420.420.420.420.42--
Jun 26, 20250.420.420.420.420.42--
Jun 25, 20250.420.420.420.420.42--
Jun 24, 20250.420.400.400.420.42-999
Jun 23, 20250.420.420.420.420.42--
Jun 20, 20250.420.410.410.420.42-1,000
Jun 19, 20250.420.420.420.420.42--
Jun 18, 20250.420.420.420.420.42--
Jun 17, 20250.420.420.420.420.42--
Jun 16, 20250.420.420.420.420.42--
Jun 13, 20250.420.420.420.420.42--
Jun 12, 20250.420.420.420.420.42--
Jun 11, 20250.420.420.420.420.42--
Jun 10, 20250.420.420.420.420.42--
Jun 9, 20250.420.420.420.420.42--
Jun 6, 20250.420.420.420.420.42--
Jun 5, 20250.420.420.420.420.42--
Jun 4, 20250.420.420.420.420.42--
Jun 3, 20250.420.420.420.420.42--
Jun 2, 20250.420.420.420.420.42--
May 30, 20250.420.420.420.420.42--
May 29, 20250.420.420.420.420.42--
May 28, 20250.420.420.420.420.42--
May 27, 20250.420.420.420.420.42--
May 23, 20250.420.420.420.420.42--
May 22, 20250.420.420.420.420.42--
May 21, 20250.420.420.420.420.42--
May 20, 20250.420.410.410.420.42-5
May 19, 20250.420.420.420.420.42--
May 16, 20250.420.420.420.420.42--
May 15, 20250.420.420.420.420.42--
May 14, 20250.420.420.420.420.42--
May 13, 20250.420.420.420.420.42--
May 12, 20250.420.420.420.420.42--
May 9, 20250.420.420.420.420.42--
May 8, 20250.420.420.420.420.42--
May 7, 20250.420.420.420.420.42--
May 6, 20250.420.420.420.420.42--
May 2, 20250.420.420.420.420.42--
May 1, 20250.420.420.420.420.42--
Apr 30, 20250.420.420.420.420.42--
Apr 29, 20250.420.420.420.420.42--
Apr 28, 20250.420.420.420.420.42--
Apr 25, 20250.420.420.420.420.42--
Apr 24, 20250.420.420.420.420.42--
Apr 23, 20250.420.420.420.420.42--
Apr 22, 20250.420.420.420.420.42--
Apr 17, 20250.420.420.420.420.42--
Apr 16, 20250.420.420.420.420.42--
Apr 15, 20250.420.420.420.420.42--
Apr 14, 20250.420.420.420.420.42--
Apr 11, 20250.420.420.420.420.42--
Apr 10, 20250.420.420.420.420.42--
Apr 9, 20250.420.420.420.420.42--
Apr 8, 20250.420.420.420.420.42--
Apr 7, 20250.420.420.420.420.42--
Apr 4, 20250.420.420.420.420.42--
Apr 3, 20250.420.420.420.420.42--
Apr 2, 20250.420.420.420.420.42--
Apr 1, 20250.420.420.420.420.42--
Mar 31, 20250.420.420.420.420.42--
Mar 28, 20250.420.420.420.420.42--