Skip to main content
Primary Health Properties Plc (LON:PHP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
102.50
-1.00 (-0.97%)
At close: Mar 6, 2026

Primary Health Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026103.50104.00101.80102.50102.50-0.97%10,826,386
Mar 5, 2026105.30105.30103.10103.50103.50-1.43%9,045,760
Mar 4, 2026104.10105.10103.60105.00105.000.86%10,519,083
Mar 3, 2026106.00106.40103.00104.10104.10-2.25%8,622,717
Mar 2, 2026107.70108.00105.38106.50106.50-1.66%10,857,880
Feb 27, 2026107.80108.90106.80108.30108.300.65%22,362,360
Feb 26, 2026107.20108.60107.20107.60107.60-0.09%4,347,264
Feb 25, 2026107.00109.00107.00107.70107.700.09%5,965,464
Feb 24, 2026107.50109.50107.40107.60107.60-0.37%9,580,291
Feb 23, 2026107.70108.20106.90108.00108.000.75%4,332,077
Feb 20, 2026107.90108.70107.10107.20107.20-0.46%5,687,255
Feb 19, 2026107.60107.70107.00107.70107.700.19%13,681,368
Feb 18, 2026108.50108.70107.40107.50107.50-0.56%7,365,632
Feb 17, 2026108.00108.50106.70108.10108.100.93%11,453,220
Feb 16, 2026108.40108.50106.70107.10107.10-0.74%7,622,734
Feb 13, 2026105.00108.40104.60107.90107.902.57%10,354,690
Feb 12, 2026104.90106.10102.40105.20105.200.48%8,151,157
Feb 11, 2026104.20104.70103.00104.70104.700.67%6,595,729
Feb 10, 2026102.40104.00102.30104.00104.001.36%14,859,980
Feb 9, 2026104.00104.00102.10102.60102.60-0.29%9,758,140
Feb 6, 2026103.60104.50102.80102.90102.90-0.77%7,994,142
Feb 5, 2026105.50105.50103.50103.70103.70-1.71%13,314,020
Feb 4, 2026104.80105.80104.10105.50105.501.15%18,020,620
Feb 3, 2026103.50104.50103.40104.30104.300.48%12,474,070
Feb 2, 2026103.20104.00103.10103.80103.800.19%9,932,099
Jan 30, 2026104.40104.80103.10103.60103.60-0.67%7,298,934
Jan 29, 2026104.80105.80103.70104.30104.30-1.60%14,765,080
Jan 28, 2026105.50106.20105.00106.00104.180.66%6,226,420
Jan 27, 2026105.10105.50104.20105.30103.490.67%7,741,570
Jan 26, 2026104.60105.50103.53104.60102.800.29%9,033,959
Jan 23, 2026104.40104.60103.20104.30102.500.38%9,661,617
Jan 22, 2026104.60105.00103.20103.90102.110.39%11,680,850
Jan 21, 2026103.00104.10103.00103.50101.72-13,128,890
Jan 20, 2026104.70104.77103.00103.50101.72-0.96%14,925,690
Jan 19, 2026104.40104.70103.50104.50102.70-5,535,758
Jan 16, 2026105.00105.20104.30104.50102.70-7,366,988
Jan 15, 2026103.00104.90102.60104.50102.701.55%7,971,903
Jan 14, 2026102.30103.40101.80102.90101.130.88%11,711,810
Jan 13, 2026103.80104.12101.40102.00100.24-1.54%18,575,740
Jan 12, 2026103.40103.70102.80103.60101.820.39%8,866,160
Jan 9, 2026102.90103.60101.90103.20101.420.58%6,588,027
Jan 8, 2026102.00103.30101.40102.60100.830.39%8,159,164
Jan 7, 202698.00102.2097.85102.20100.444.61%14,349,260
Jan 6, 202698.5098.5097.4097.7096.02-0.31%12,324,370
Jan 5, 202697.9098.2097.1098.0096.31-0.05%36,116,160
Jan 2, 202698.2598.3097.1098.0596.360.15%20,185,610
Dec 31, 202598.5098.5097.7097.9096.21-0.20%2,067,974
Dec 30, 202598.3098.5097.6098.1096.410.20%7,509,797
Dec 29, 202596.9098.2596.6597.9096.210.72%6,710,717
Dec 24, 202597.3097.7497.0597.2095.53-1,498,127
Dec 23, 202597.6597.9097.2097.2095.53-0.31%4,440,535
Dec 22, 202597.6097.7596.6897.5095.82-0.31%4,105,475
Dec 19, 202597.5598.2097.2297.8096.120.20%22,181,230
Dec 18, 202598.0098.1096.9997.6095.920.26%9,984,615
Dec 17, 202596.2097.3995.8397.3595.671.78%8,408,397
Dec 16, 202596.2096.4595.3595.6594.00-0.57%13,707,960
Dec 15, 202594.2096.2094.1396.2094.542.61%8,342,394
Dec 12, 202594.5594.5593.5093.7592.14-0.42%13,295,960
Dec 11, 202594.3094.6593.6594.1592.53-0.37%7,028,771
Dec 10, 202595.0095.2594.5094.5092.87-0.74%4,480,075
Dec 9, 202595.5095.9094.8595.2093.56-0.16%7,037,394
Dec 8, 202597.3597.4095.3595.3593.71-1.55%5,822,916
Dec 5, 202597.4597.7396.6596.8595.18-0.77%5,862,318
Dec 4, 202597.1097.9096.9597.6095.920.15%5,148,560
Dec 3, 202597.7597.9097.0597.4595.77-0.05%6,601,928
Dec 2, 202597.1598.0597.0597.5095.820.36%16,920,190
Dec 1, 202597.5597.6596.4797.1595.48-0.36%6,314,807
Nov 28, 202597.0597.6096.9097.5095.820.31%7,421,269
Nov 27, 202596.7097.5696.2097.2095.530.88%6,900,438
Nov 26, 202595.3596.4594.2596.3594.691.21%12,479,740
Nov 25, 202594.2595.6594.0595.2093.561.22%6,288,681
Nov 24, 202594.3594.6093.7594.0592.43-0.27%14,220,260
Nov 21, 202594.4094.7093.1094.3092.680.64%15,188,080
Nov 20, 202595.4595.5093.7093.7092.09-1.37%13,901,180
Nov 19, 202595.2096.0094.7595.0093.36-0.31%9,583,312
Nov 18, 202595.4095.5094.6095.3093.66-0.37%8,482,484
Nov 17, 202596.0096.0595.1595.6594.00-5,467,805
Nov 14, 202596.0096.3094.6595.6594.00-1.24%6,921,232
Nov 13, 202596.1596.8595.7596.8595.180.57%5,360,987
Nov 12, 202598.0098.2595.8596.3094.64-1.48%6,877,846
Nov 11, 202598.0098.4597.7597.7596.07-0.10%18,500,640
Nov 10, 202597.8098.3597.0097.8596.170.41%9,721,488
Nov 7, 202596.5097.5096.5097.4595.770.52%4,786,339
Nov 6, 202595.8097.3095.3596.9595.281.36%20,064,360
Nov 5, 202595.3095.9595.0595.6594.000.21%14,575,100
Nov 4, 202594.2095.5293.8595.4593.811.38%10,684,180
Nov 3, 202593.5594.3592.5394.1592.530.53%9,006,719
Oct 31, 202594.2094.7593.6093.6592.04-1.00%10,229,340
Oct 30, 202594.4095.1694.1594.6092.97-0.21%21,073,160
Oct 29, 202594.2595.5094.0594.8093.171.23%18,213,180
Oct 28, 202594.0094.5593.4093.6592.04-0.48%9,498,784
Oct 27, 202594.4094.6093.9594.1092.48-0.53%7,651,049
Oct 24, 202595.0095.0093.9594.6092.97-0.11%8,346,658
Oct 23, 202594.5094.9093.9294.7093.070.11%19,937,080
Oct 22, 202593.2094.9593.1594.6092.972.10%26,144,640
Oct 21, 202592.3093.0091.9592.6591.050.60%8,501,729
Oct 20, 202592.6093.0591.4092.1090.51-0.54%17,118,730
Oct 17, 202592.3092.8091.9892.6091.01-0.43%8,595,184
Oct 16, 202591.0093.0090.9593.0091.402.25%12,978,660
Oct 15, 202590.3091.5989.8890.9589.380.94%20,557,030