Skip to main content
Pristine Capital Plc (LON:PRIS)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.450
0.00 (0.00%)
At close: Jun 26, 2025

Pristine Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20250.450.450.450.450.45--
Jun 25, 20250.450.450.450.450.45--
Jun 24, 20250.480.410.400.450.45-5.26%1,561,746
Jun 23, 20250.380.680.400.480.4826.67%19,487,170
Jun 20, 20250.380.380.380.380.38--
Jun 19, 20250.380.400.400.380.38-681,689
Jun 18, 20250.380.400.400.380.38-37,954
Jun 17, 20250.380.370.370.380.38-93,325
Jun 16, 20250.380.380.380.380.38--
Jun 13, 20250.380.380.380.380.38--
Jun 12, 20250.380.380.380.380.38--
Jun 11, 20250.380.400.400.380.38-914,428
Jun 10, 20250.380.400.400.380.38-574,904
Jun 9, 20250.380.370.370.380.38-445
Jun 6, 20250.380.400.400.380.38-148,009
Jun 5, 20250.380.390.390.380.38-753,617
Jun 4, 20250.380.390.390.380.38-556,114
Jun 3, 20250.380.400.350.380.38-2,556,173
Jun 2, 20250.380.370.370.380.38-100,000
May 30, 20250.380.380.380.380.38--
May 29, 20250.380.380.380.380.38--
May 28, 20250.380.380.380.380.38--
May 27, 20250.380.400.370.380.38-1,030,820
May 23, 20250.380.380.380.380.38--
May 22, 20250.380.400.400.380.38-385,000
May 21, 20250.380.370.370.380.38-100,000
May 20, 20250.380.380.380.380.38--
May 19, 20250.380.380.380.380.38--
May 16, 20250.380.400.400.380.38-246,530
May 15, 20250.380.380.380.380.38--
May 14, 20250.380.400.400.380.38-811,375
May 13, 20250.380.380.380.380.38--
May 12, 20250.380.400.400.380.38-439,593
May 9, 20250.380.380.380.380.38--
May 8, 20250.380.400.400.380.38-896,280
May 7, 20250.380.400.400.380.38-100,000
May 6, 20250.380.400.400.380.38-371,965
May 2, 20250.380.400.400.380.38-991,938
May 1, 20250.380.390.390.380.38-254,240
Apr 30, 20250.380.390.390.380.38-374,525
Apr 29, 20250.400.390.320.380.38-6.25%4,690,000
Apr 28, 20250.400.430.430.400.40-1,000,000
Apr 25, 20250.380.400.400.400.406.67%2,085,819
Apr 24, 20250.380.400.400.380.38-355,662
Apr 23, 20250.380.400.400.380.38-1,382,927
Apr 22, 20250.450.440.300.380.38-16.67%7,501,515
Apr 17, 20250.450.450.450.450.45--
Apr 16, 20250.430.440.440.450.455.88%446,184
Apr 15, 20250.430.450.440.430.43-232,390
Apr 14, 20250.410.440.420.430.434.94%1,023,686
Apr 11, 20250.430.420.400.410.41-4.71%1,560,000
Apr 10, 20250.450.400.400.430.43-5.56%1,351,533
Apr 9, 20250.450.450.450.450.45--
Apr 8, 20250.450.450.450.450.45--
Apr 7, 20250.450.450.450.450.45--
Apr 4, 20250.480.490.450.450.45-5.26%1,045,942
Apr 3, 20250.480.450.450.480.48-500,000
Apr 2, 20250.480.480.480.480.48--
Apr 1, 20250.480.480.480.480.48--
Mar 31, 20250.480.480.480.480.48--
Mar 28, 20250.480.480.480.480.48-156,163
Mar 27, 20250.480.480.480.480.48-73,285
Mar 26, 20250.480.480.480.480.48--
Mar 25, 20250.500.480.480.480.48-206,374
Mar 24, 20250.500.480.480.480.48--
Mar 21, 20250.500.480.480.480.48-5.00%-
Mar 20, 20250.500.500.500.500.50--
Mar 19, 20250.500.510.490.500.50-400,244
Mar 18, 20250.500.500.500.500.50--
Mar 17, 20250.500.500.500.500.50--
Mar 14, 20250.500.500.500.500.50--
Mar 13, 20250.510.510.450.500.50-1.96%1,854,887
Mar 12, 20250.480.490.470.510.517.37%2,551,474
Mar 11, 20250.630.570.460.480.48-24.00%2,814,011
Mar 10, 20250.630.630.630.630.63--
Mar 7, 20250.630.630.630.630.63--
Mar 6, 20250.630.630.630.630.63--
Mar 5, 20250.630.630.630.630.63--
Mar 4, 20250.630.620.620.630.63-47,729
Mar 3, 20250.630.630.630.630.63--
Feb 28, 20250.630.620.620.630.63-31,387
Feb 27, 20250.630.630.630.630.63--
Feb 26, 20250.630.630.630.630.63--
Feb 25, 20250.630.630.630.630.63--
Feb 24, 20250.630.630.630.630.63--
Feb 21, 20250.630.630.630.630.63--
Feb 20, 20250.630.620.620.630.63-4,044
Feb 19, 20250.630.610.610.630.63-226,069
Feb 18, 20250.630.630.630.630.63--
Feb 17, 20250.630.630.630.630.63--
Feb 14, 20250.630.630.630.630.63--
Feb 13, 20250.630.620.620.630.63-322,622
Feb 12, 20250.630.630.630.630.63--
Feb 11, 20250.580.600.580.630.638.70%1,247,898
Feb 10, 20250.580.580.570.580.58-179,208
Feb 7, 20250.580.530.530.580.58-571,008
Feb 6, 20250.580.580.580.580.58--
Feb 5, 20250.580.580.580.580.58--
Feb 4, 20250.600.580.580.580.58-4.17%170,536
Feb 3, 20250.600.670.670.600.60-297,746