Skip to main content
Roquefort Therapeutics plc (LON:ROQ)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.975
-0.075 (-7.14%)
Mar 6, 2026, 4:35 PM GMT

Roquefort Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.081.081.001.00--4.86%1,351,448
Mar 5, 20260.951.100.901.051.0510.53%1,880,771
Mar 4, 20260.950.950.910.950.95-189,236
Mar 3, 20261.001.100.900.950.95-15.18%1,627,741
Mar 2, 20260.961.120.981.121.1212.00%771,495
Feb 27, 20261.001.050.941.001.00-9.09%816,192
Feb 26, 20261.001.100.961.101.1010.00%225,306
Feb 25, 20261.101.170.901.001.00-9.09%6,868,119
Feb 24, 20261.101.151.001.101.10-10,989
Feb 23, 20261.101.201.001.101.10-785,282
Feb 20, 20261.151.171.071.101.10-80,410
Feb 19, 20261.051.091.061.101.10-335,143
Feb 18, 20261.081.101.101.101.10-7,221,222
Feb 17, 20261.101.101.001.101.10-66,462
Feb 16, 20261.101.101.101.101.10--
Feb 13, 20261.051.201.001.101.10-1,569,499
Feb 12, 20261.101.171.051.101.10-77,239
Feb 11, 20261.101.171.171.101.10-100,000
Feb 10, 20261.101.181.041.101.10-120,000
Feb 9, 20261.201.201.001.101.10-8.33%258,924
Feb 6, 20261.201.191.191.201.20-123,970
Feb 5, 20261.251.131.131.201.20-4.00%18,192
Feb 4, 20261.251.251.251.251.25--
Feb 3, 20261.251.401.001.251.25-255,504
Feb 2, 20261.101.401.101.251.25-3.85%214,355
Jan 30, 20261.301.201.201.301.30-25,000
Jan 29, 20261.301.401.201.301.3010.17%6,869
Jan 28, 20261.251.181.181.181.18-9.23%66,608
Jan 27, 20261.301.301.301.301.30-124,246
Jan 26, 20261.301.341.221.301.30-500,418
Jan 23, 20261.351.501.201.301.30-3.70%3,088,671
Jan 22, 20261.351.291.231.351.35-537,180
Jan 21, 20261.201.501.201.351.3517.39%4,576,730
Jan 20, 20261.151.201.101.151.15-1,310,879
Jan 19, 20261.151.201.101.151.15-471,777
Jan 16, 20261.301.321.111.151.15-11.54%1,929,648
Jan 15, 20261.201.401.101.301.308.33%3,332,848
Jan 14, 20261.201.241.101.201.20-30,500
Jan 13, 20261.201.281.131.201.20-281,045
Jan 12, 20261.351.301.101.201.20-11.11%342,248
Jan 9, 20261.351.501.201.351.35-232,231
Jan 8, 20261.351.501.201.351.35-454,502
Jan 7, 20261.271.341.231.351.35-169,207
Jan 6, 20261.351.351.271.351.35-138,468
Jan 5, 20261.301.501.201.351.3512.50%3,301,840
Jan 2, 20261.251.401.111.201.20-4.00%1,423,656
Dec 31, 20251.301.201.201.251.25-3.85%4,443
Dec 30, 20251.301.281.121.301.30-7.14%257,513
Dec 29, 20251.301.401.291.401.407.69%207,242
Dec 24, 20251.301.401.241.301.30-48,147
Dec 23, 20251.301.241.241.301.30-10,000
Dec 22, 20251.301.241.201.301.30-85,556
Dec 19, 20251.301.301.201.301.30-94,019
Dec 18, 20251.301.401.201.301.30-330,917
Dec 17, 20251.401.401.201.301.30-7.14%252,466
Dec 16, 20251.401.321.261.401.40-175,000
Dec 15, 20251.401.381.301.401.40-50,000
Dec 12, 20251.551.601.301.401.40-771,805
Dec 11, 20251.401.441.301.401.407.69%1,387,998
Dec 10, 20251.301.491.301.301.30-857,957
Dec 9, 20251.351.401.201.301.30-3.70%3,278,460
Dec 8, 20251.351.401.301.351.35-3,754,929
Dec 5, 20251.451.401.301.351.35-6.90%1,453,884
Dec 4, 20251.401.501.401.451.453.57%1,598,639
Dec 3, 20251.451.501.301.401.40-6.67%1,355,409
Dec 2, 20251.651.611.401.501.50-9.09%1,440,245
Dec 1, 20251.652.001.501.651.65-19.51%5,137,263
Nov 28, 20252.753.002.002.052.05-22.64%15,619,130
Nov 27, 20251.903.001.802.652.6534.52%18,616,640
Nov 26, 20251.782.001.601.971.9710.99%4,851,008
Nov 25, 20251.901.901.701.781.78-6.58%4,680,790
Nov 24, 20251.902.271.771.901.90-7,327,163
Nov 21, 20251.901.931.801.901.90-611,361
Nov 20, 20251.792.001.791.901.902.70%109,466
Nov 19, 20251.851.921.771.851.85-1,201,170
Nov 18, 20251.752.061.701.851.858.82%4,899,573
Nov 17, 20251.651.901.501.701.703.03%2,035,308
Nov 14, 20251.801.881.501.651.65-8.33%543,250
Nov 13, 20251.601.921.651.801.8012.50%1,280,232
Nov 12, 20251.601.671.521.601.60-77,566
Nov 11, 20251.551.701.481.601.603.23%242,657
Nov 10, 20251.551.601.441.551.55-1,750,873
Nov 7, 20251.551.601.481.551.55-358,800
Nov 6, 20251.551.631.401.551.55-949,239
Nov 5, 20251.581.631.441.551.55-1.59%601,804
Nov 4, 20251.701.751.511.581.58-7.35%1,152,605
Nov 3, 20252.052.151.401.701.70-8.11%5,448,720
Oct 31, 20251.951.971.731.851.85-2.63%3,609,028
Oct 30, 20252.152.301.881.901.90-11.63%1,707,896
Oct 29, 20252.002.301.902.152.157.50%1,946,377
Oct 28, 20251.852.201.802.002.008.11%1,640,204
Oct 27, 20251.851.851.851.851.85-72,289
Oct 24, 20251.851.971.821.851.85-173,758
Oct 23, 20251.902.001.701.851.85-2.63%781,129
Oct 22, 20251.902.001.841.901.90-441,433
Oct 21, 20251.902.071.841.901.90-9.52%115,421
Oct 20, 20251.902.101.852.102.1010.53%172,631
Oct 17, 20252.102.141.701.901.90-9.52%1,836,028
Oct 16, 20252.152.302.002.102.10-2.33%1,522,706
Oct 15, 20252.152.402.002.152.15-663,912