Rentokil Initial plc (LON:RTO)
London
· Delayed Price · Currency is GBP · Price in GBX 467.60
-3.60 (-0.76%)
At close: Mar 6, 2026
Rentokil Initial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 469.90 | 472.80 | 464.90 | 465.40 | - | -1.23% | 2,884,329 |
| Mar 5, 2026 | 459.00 | 482.90 | 452.90 | 471.20 | 471.20 | 10.74% | 22,178,581 |
| Mar 4, 2026 | 425.00 | 427.30 | 419.40 | 425.50 | 425.50 | -0.35% | 14,638,696 |
| Mar 3, 2026 | 445.00 | 445.99 | 423.20 | 427.00 | 427.00 | -5.32% | 8,812,197 |
| Mar 2, 2026 | 452.40 | 456.10 | 442.80 | 451.00 | 451.00 | -1.14% | 7,088,850 |
| Feb 27, 2026 | 459.50 | 459.80 | 453.20 | 456.20 | 456.20 | 0.46% | 16,033,560 |
| Feb 26, 2026 | 449.10 | 454.10 | 447.10 | 454.10 | 454.10 | 1.20% | 6,707,839 |
| Feb 25, 2026 | 447.60 | 451.30 | 445.70 | 448.70 | 448.70 | 0.67% | 3,949,705 |
| Feb 24, 2026 | 453.10 | 453.40 | 442.60 | 445.70 | 445.70 | -2.96% | 6,712,111 |
| Feb 23, 2026 | 464.90 | 467.50 | 457.50 | 459.30 | 459.30 | -0.58% | 4,595,472 |
| Feb 20, 2026 | 460.80 | 466.00 | 457.40 | 462.00 | 462.00 | -0.09% | 6,143,627 |
| Feb 19, 2026 | 463.80 | 465.80 | 459.80 | 462.40 | 462.40 | 0.57% | 7,527,603 |
| Feb 18, 2026 | 449.30 | 461.50 | 448.80 | 459.80 | 459.80 | 1.95% | 6,703,506 |
| Feb 17, 2026 | 448.10 | 451.00 | 443.40 | 451.00 | 451.00 | 1.12% | 4,862,685 |
| Feb 16, 2026 | 443.40 | 446.80 | 442.80 | 446.00 | 446.00 | 0.90% | 6,403,830 |
| Feb 13, 2026 | 439.90 | 448.00 | 439.30 | 442.00 | 442.00 | 0.50% | 11,625,631 |
| Feb 12, 2026 | 465.00 | 467.20 | 436.50 | 439.80 | 439.80 | -6.88% | 9,778,258 |
| Feb 11, 2026 | 467.30 | 472.40 | 458.50 | 472.30 | 472.30 | 0.23% | 8,779,909 |
| Feb 10, 2026 | 466.00 | 473.60 | 462.10 | 471.20 | 471.20 | 1.53% | 6,659,295 |
| Feb 9, 2026 | 464.00 | 464.30 | 456.90 | 464.10 | 464.10 | 0.89% | 7,732,027 |
| Feb 6, 2026 | 466.50 | 469.10 | 459.20 | 460.00 | 460.00 | -1.05% | 10,710,910 |
| Feb 5, 2026 | 469.00 | 471.60 | 461.30 | 464.90 | 464.90 | 0.48% | 15,103,520 |
| Feb 4, 2026 | 463.80 | 468.60 | 461.60 | 462.70 | 462.70 | 0.15% | 12,405,690 |
| Feb 3, 2026 | 461.20 | 464.20 | 453.30 | 462.00 | 462.00 | 1.49% | 6,782,567 |
| Feb 2, 2026 | 453.50 | 459.60 | 452.00 | 455.20 | 455.20 | 1.00% | 5,498,647 |
| Jan 30, 2026 | 448.80 | 454.40 | 448.80 | 450.70 | 450.70 | -1.83% | 7,805,315 |
| Jan 29, 2026 | 464.10 | 465.30 | 458.10 | 459.10 | 459.10 | -1.42% | 3,373,466 |
| Jan 28, 2026 | 477.30 | 477.40 | 465.70 | 465.70 | 465.70 | -2.43% | 5,255,202 |
| Jan 27, 2026 | 474.20 | 478.50 | 469.80 | 477.30 | 477.30 | 1.12% | 9,713,883 |
| Jan 26, 2026 | 478.70 | 481.50 | 471.20 | 472.00 | 472.00 | -1.81% | 2,975,112 |
| Jan 23, 2026 | 479.30 | 481.90 | 476.20 | 480.70 | 480.70 | 0.42% | 4,163,286 |
| Jan 22, 2026 | 475.80 | 483.30 | 473.90 | 478.70 | 478.70 | 1.96% | 5,340,604 |
| Jan 21, 2026 | 466.60 | 471.70 | 461.00 | 469.50 | 469.50 | 1.69% | 12,762,249 |
| Jan 20, 2026 | 451.70 | 462.20 | 447.20 | 461.70 | 461.70 | 1.76% | 9,281,721 |
| Jan 19, 2026 | 461.10 | 464.30 | 453.10 | 453.70 | 453.70 | -2.35% | 6,476,846 |
| Jan 16, 2026 | 463.70 | 465.30 | 459.10 | 464.60 | 464.60 | 0.37% | 11,859,720 |
| Jan 15, 2026 | 459.00 | 468.00 | 458.10 | 462.90 | 462.90 | -0.19% | 8,807,088 |
| Jan 14, 2026 | 466.30 | 470.10 | 462.50 | 463.80 | 463.80 | 1.07% | 5,490,437 |
| Jan 13, 2026 | 472.40 | 477.00 | 455.30 | 458.90 | 458.90 | -3.10% | 9,082,673 |
| Jan 12, 2026 | 469.20 | 478.10 | 463.40 | 473.60 | 473.60 | 0.47% | 3,465,378 |
| Jan 9, 2026 | 467.40 | 474.20 | 465.00 | 471.40 | 471.40 | 1.27% | 6,389,033 |
| Jan 8, 2026 | 460.20 | 465.50 | 456.20 | 465.50 | 465.50 | 0.19% | 3,776,904 |
| Jan 7, 2026 | 460.10 | 466.11 | 459.20 | 464.60 | 464.60 | 0.98% | 8,998,175 |
| Jan 6, 2026 | 450.80 | 466.70 | 449.00 | 460.10 | 460.10 | 3.37% | 5,339,662 |
| Jan 5, 2026 | 446.30 | 447.60 | 440.50 | 445.10 | 445.10 | 0.34% | 7,755,514 |
| Jan 2, 2026 | 447.00 | 447.30 | 437.20 | 443.60 | 443.60 | -0.87% | 4,405,528 |
| Dec 31, 2025 | 445.70 | 448.40 | 444.10 | 447.50 | 447.50 | 0.40% | 3,081,425 |
| Dec 30, 2025 | 439.70 | 446.80 | 439.70 | 445.70 | 445.70 | 0.70% | 1,620,556 |
| Dec 29, 2025 | 442.80 | 444.00 | 437.40 | 442.60 | 442.60 | 0.09% | 2,648,047 |
| Dec 24, 2025 | 441.00 | 443.09 | 440.60 | 442.20 | 442.20 | -0.02% | 635,016 |
| Dec 23, 2025 | 445.20 | 449.30 | 441.70 | 442.30 | 442.30 | -0.45% | 2,392,946 |
| Dec 22, 2025 | 440.60 | 446.80 | 440.12 | 444.30 | 444.30 | 0.07% | 4,008,914 |
| Dec 19, 2025 | 446.30 | 449.80 | 443.10 | 444.00 | 444.00 | -1.00% | 9,694,743 |
| Dec 18, 2025 | 445.00 | 449.70 | 442.20 | 448.50 | 448.50 | 3.65% | 7,209,035 |
| Dec 17, 2025 | 427.80 | 435.80 | 427.60 | 432.70 | 432.70 | 1.15% | 4,206,045 |
| Dec 16, 2025 | 430.20 | 430.30 | 422.70 | 427.80 | 427.80 | -0.47% | 3,176,752 |
| Dec 15, 2025 | 429.40 | 432.70 | 426.60 | 429.80 | 429.80 | 0.56% | 2,837,554 |
| Dec 12, 2025 | 432.90 | 432.90 | 424.10 | 427.40 | 427.40 | -1.18% | 3,419,882 |
| Dec 11, 2025 | 426.70 | 434.70 | 426.70 | 432.50 | 432.50 | 1.31% | 2,608,441 |
| Dec 10, 2025 | 415.20 | 427.60 | 414.10 | 426.90 | 426.90 | 2.06% | 30,797,930 |
| Dec 9, 2025 | 430.20 | 431.60 | 417.70 | 418.30 | 418.30 | -1.78% | 6,825,798 |
| Dec 8, 2025 | 423.90 | 427.10 | 421.59 | 425.90 | 425.90 | 0.14% | 2,464,218 |
| Dec 5, 2025 | 421.60 | 426.40 | 417.10 | 425.30 | 425.30 | 0.52% | 13,333,290 |
| Dec 4, 2025 | 425.60 | 428.90 | 423.10 | 423.10 | 423.10 | -0.09% | 7,108,603 |
| Dec 3, 2025 | 419.20 | 425.70 | 416.80 | 423.50 | 423.50 | 0.95% | 4,095,973 |
| Dec 2, 2025 | 421.10 | 424.30 | 415.10 | 419.50 | 419.50 | -0.71% | 7,109,724 |
| Dec 1, 2025 | 413.60 | 422.90 | 413.60 | 422.50 | 422.50 | 1.51% | 3,595,279 |
| Nov 28, 2025 | 415.00 | 419.90 | 413.90 | 416.20 | 416.20 | 0.56% | 4,190,939 |
| Nov 27, 2025 | 411.90 | 416.00 | 409.00 | 413.90 | 413.90 | 0.66% | 1,834,296 |
| Nov 26, 2025 | 410.10 | 412.90 | 407.40 | 411.20 | 411.20 | 0.61% | 5,731,150 |
| Nov 25, 2025 | 406.10 | 409.50 | 401.30 | 408.70 | 408.70 | 0.79% | 2,747,124 |
| Nov 24, 2025 | 409.10 | 409.10 | 404.90 | 405.50 | 405.50 | 0.05% | 11,799,482 |
| Nov 21, 2025 | 400.50 | 408.10 | 398.50 | 405.30 | 405.30 | 1.15% | 7,588,305 |
| Nov 20, 2025 | 400.90 | 402.20 | 396.40 | 400.70 | 400.70 | 0.65% | 4,665,284 |
| Nov 19, 2025 | 397.20 | 400.10 | 396.20 | 398.10 | 398.10 | 0.28% | 6,299,211 |
| Nov 18, 2025 | 397.60 | 400.30 | 395.10 | 397.00 | 397.00 | -1.56% | 4,180,164 |
| Nov 17, 2025 | 404.50 | 407.20 | 403.10 | 403.30 | 403.30 | -0.07% | 12,166,700 |
| Nov 14, 2025 | 400.00 | 403.60 | 396.70 | 403.60 | 403.60 | 0.27% | 6,042,249 |
| Nov 13, 2025 | 407.20 | 409.28 | 402.20 | 402.50 | 402.50 | -0.84% | 5,684,571 |
| Nov 12, 2025 | 407.30 | 408.90 | 403.90 | 405.90 | 405.90 | -0.61% | 3,722,811 |
| Nov 11, 2025 | 417.50 | 418.20 | 406.80 | 408.40 | 408.40 | -0.75% | 3,285,472 |
| Nov 10, 2025 | 410.30 | 415.60 | 409.90 | 411.50 | 411.50 | 0.19% | 3,396,287 |
| Nov 7, 2025 | 411.80 | 413.40 | 407.40 | 410.70 | 410.70 | -0.85% | 5,015,686 |
| Nov 6, 2025 | 420.40 | 422.90 | 411.30 | 414.20 | 414.20 | -1.66% | 14,737,120 |
| Nov 5, 2025 | 421.80 | 423.20 | 418.91 | 421.20 | 421.20 | 0.17% | 8,459,267 |
| Nov 4, 2025 | 419.90 | 423.20 | 416.60 | 420.50 | 420.50 | -0.07% | 7,149,877 |
| Nov 3, 2025 | 424.70 | 424.70 | 418.70 | 420.80 | 420.80 | -0.21% | 2,482,239 |
| Oct 31, 2025 | 421.80 | 422.60 | 416.00 | 421.70 | 421.70 | 0.14% | 5,157,818 |
| Oct 30, 2025 | 419.30 | 422.30 | 416.46 | 421.10 | 421.10 | 0.12% | 29,953,570 |
| Oct 29, 2025 | 426.30 | 430.70 | 420.20 | 420.60 | 420.60 | -2.55% | 6,312,340 |
| Oct 28, 2025 | 438.70 | 440.90 | 431.60 | 431.60 | 431.60 | -1.86% | 10,755,490 |
| Oct 27, 2025 | 441.50 | 444.60 | 438.10 | 439.80 | 439.80 | -0.59% | 6,205,822 |
| Oct 24, 2025 | 446.80 | 449.90 | 437.50 | 442.40 | 442.40 | 0.27% | 14,634,280 |
| Oct 23, 2025 | 480.00 | 480.00 | 440.90 | 441.20 | 441.20 | 8.32% | 17,973,900 |
| Oct 22, 2025 | 407.00 | 410.26 | 404.90 | 407.30 | 407.30 | 0.44% | 4,243,171 |
| Oct 21, 2025 | 399.40 | 405.50 | 397.90 | 405.50 | 405.50 | 1.81% | 8,358,573 |
| Oct 20, 2025 | 398.00 | 400.02 | 395.60 | 398.30 | 398.30 | -0.35% | 2,455,082 |
| Oct 17, 2025 | 397.10 | 401.30 | 394.00 | 399.70 | 399.70 | 0.38% | 6,132,532 |
| Oct 16, 2025 | 405.10 | 405.70 | 396.60 | 398.20 | 398.20 | -1.82% | 2,721,370 |
| Oct 15, 2025 | 405.90 | 406.60 | 401.50 | 405.60 | 405.60 | 0.95% | 2,515,204 |