Skip to main content
Rentokil Initial plc (LON:RTO)
London flag London · Delayed Price · Currency is GBP · Price in GBp
425.30
+2.20 (0.52%)
At close: Dec 5, 2025

Rentokil Initial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025421.60426.40417.10425.30425.300.52%13,333,290
Dec 4, 2025425.60428.90423.10423.10423.10-0.09%7,108,603
Dec 3, 2025419.20425.70416.80423.50423.500.95%4,095,973
Dec 2, 2025421.10424.30415.10419.50419.50-0.71%7,109,724
Dec 1, 2025413.60422.90413.60422.50422.501.51%3,595,279
Nov 28, 2025415.00419.90413.90416.20416.200.56%4,190,939
Nov 27, 2025411.90416.00409.00413.90413.900.66%1,834,296
Nov 26, 2025410.10412.90407.40411.20411.200.61%5,731,150
Nov 25, 2025406.10409.50401.30408.70408.700.79%2,747,124
Nov 24, 2025409.10409.10404.90405.50405.500.05%11,799,482
Nov 21, 2025400.50408.10398.50405.30405.301.15%7,588,305
Nov 20, 2025400.90402.20396.40400.70400.700.65%4,665,284
Nov 19, 2025397.20400.10396.20398.10398.100.28%6,299,211
Nov 18, 2025397.60400.30395.10397.00397.00-1.56%4,180,164
Nov 17, 2025404.50407.20403.10403.30403.30-0.07%12,166,700
Nov 14, 2025400.00403.60396.70403.60403.600.27%6,042,249
Nov 13, 2025407.20409.28402.20402.50402.50-0.84%5,684,571
Nov 12, 2025407.30408.90403.90405.90405.90-0.61%3,722,811
Nov 11, 2025417.50418.20406.80408.40408.40-0.75%3,285,472
Nov 10, 2025410.30415.60409.90411.50411.500.19%3,396,287
Nov 7, 2025411.80413.40407.40410.70410.70-0.85%5,015,686
Nov 6, 2025420.40422.90411.30414.20414.20-1.66%14,737,120
Nov 5, 2025421.80423.20418.91421.20421.200.17%8,459,267
Nov 4, 2025419.90423.20416.60420.50420.50-0.07%7,149,877
Nov 3, 2025424.70424.70418.70420.80420.80-0.21%2,482,239
Oct 31, 2025421.80422.60416.00421.70421.700.14%5,157,818
Oct 30, 2025419.30422.30416.46421.10421.100.12%29,953,570
Oct 29, 2025426.30430.70420.20420.60420.60-2.55%6,312,340
Oct 28, 2025438.70440.90431.60431.60431.60-1.86%10,755,490
Oct 27, 2025441.50444.60438.10439.80439.80-0.59%6,205,822
Oct 24, 2025446.80449.90437.50442.40442.400.27%14,634,280
Oct 23, 2025480.00480.00440.90441.20441.208.32%17,973,900
Oct 22, 2025407.00410.26404.90407.30407.300.44%4,243,171
Oct 21, 2025399.40405.50397.90405.50405.501.81%8,358,573
Oct 20, 2025398.00400.02395.60398.30398.30-0.35%2,455,082
Oct 17, 2025397.10401.30394.00399.70399.700.38%6,132,532
Oct 16, 2025405.10405.70396.60398.20398.20-1.82%2,721,370
Oct 15, 2025405.90406.60401.50405.60405.600.95%2,515,204
Oct 14, 2025402.10405.80395.00401.80401.80-1.23%6,540,349
Oct 13, 2025406.30408.60403.60406.80406.800.07%2,932,107
Oct 10, 2025406.70410.20404.80406.50406.50-0.15%22,217,780
Oct 9, 2025415.00416.90406.40407.10407.10-1.90%20,714,360
Oct 8, 2025410.10420.00408.00415.00415.001.24%12,364,840
Oct 7, 2025408.90412.60402.20409.90409.903.90%6,885,804
Oct 6, 2025393.40397.70391.60394.50394.500.08%4,238,486
Oct 3, 2025388.00397.10387.17394.20394.201.81%5,551,170
Oct 2, 2025379.40387.60376.70387.20387.202.60%5,404,100
Oct 1, 2025373.30378.50372.30377.40377.400.43%11,183,910
Sep 30, 2025369.50379.20366.00375.80375.802.51%12,715,190
Sep 29, 2025365.70369.10363.40366.60366.60-0.78%4,793,289
Sep 26, 2025361.10370.20361.10369.50369.502.64%4,796,160
Sep 25, 2025361.90364.30358.40360.00360.00-0.53%15,220,640
Sep 24, 2025356.10366.60354.60361.90361.901.03%3,224,977
Sep 23, 2025360.30364.40358.20358.20358.20-0.22%1,860,691
Sep 22, 2025362.90363.60358.60359.00359.00-0.97%4,351,615
Sep 19, 2025366.30367.40361.10362.50362.50-1.44%8,454,374
Sep 18, 2025365.20370.40364.60367.80367.80-0.16%2,548,850
Sep 17, 2025368.00370.10365.60368.40368.400.11%2,275,498
Sep 16, 2025367.30369.80364.80368.00368.00-0.84%2,897,218
Sep 15, 2025376.80379.00370.60371.10371.10-0.80%1,653,576
Sep 12, 2025376.70379.10374.10374.10374.10-0.35%3,871,908
Sep 11, 2025374.00379.10373.40375.40375.400.11%3,286,001
Sep 10, 2025379.60384.40374.50375.00375.00-0.95%3,521,935
Sep 9, 2025383.90384.70377.20378.60378.60-0.58%2,670,934
Sep 8, 2025377.70381.00376.80380.80380.800.98%3,000,312
Sep 5, 2025374.50379.20373.90377.10377.101.45%2,848,254
Sep 4, 2025365.40374.40364.10371.70371.701.95%5,143,460
Sep 3, 2025362.40365.00358.50364.60364.600.86%2,663,118
Sep 2, 2025360.40363.30357.70361.50361.500.19%2,926,637
Sep 1, 2025365.30366.60358.10360.80360.80-1.15%2,484,361
Aug 29, 2025361.40367.80359.70365.00365.002.53%4,772,851
Aug 28, 2025356.50360.50355.50356.00356.000.65%2,852,689
Aug 27, 2025356.30358.50350.70353.70353.70-1.01%3,012,586
Aug 26, 2025355.50358.70350.50357.30357.30-1.46%9,369,093
Aug 22, 2025360.40365.30358.94362.60362.600.58%2,864,162
Aug 21, 2025364.70365.80358.50360.50360.50-1.50%17,230,950
Aug 20, 2025360.80366.70358.50366.00366.000.74%2,690,361
Aug 19, 2025359.50364.40358.70363.30363.300.61%2,736,614
Aug 18, 2025364.70367.70358.70361.10361.10-0.96%2,862,516
Aug 15, 2025369.90371.70363.60364.60364.60-1.57%3,218,879
Aug 14, 2025371.20376.10369.80370.40370.40-0.56%3,241,507
Aug 13, 2025373.90374.40370.10372.50369.42-0.29%4,367,569
Aug 12, 2025376.90378.70370.50373.60370.51-0.53%3,763,750
Aug 11, 2025378.00379.10373.80375.60372.49-0.77%2,657,609
Aug 8, 2025375.10380.60374.10378.50375.371.72%6,629,799
Aug 7, 2025361.10372.50361.10372.10369.022.99%5,253,326
Aug 6, 2025357.20365.90357.00361.30358.311.49%3,525,512
Aug 5, 2025350.80356.62350.80356.00353.060.48%33,415,770
Aug 4, 2025360.20362.60349.70354.30351.37-2.02%5,137,770
Aug 1, 2025374.10375.30359.00361.60358.61-4.72%10,016,960
Jul 31, 2025361.50387.60357.80379.50376.369.49%13,637,730
Jul 30, 2025347.00349.50342.50346.60343.73-0.43%6,893,709
Jul 29, 2025354.50359.50347.50348.10345.22-3.57%8,929,354
Jul 28, 2025375.60376.00361.00361.00358.02-2.67%11,067,350
Jul 25, 2025375.50375.80368.40370.90367.83-1.46%10,445,590
Jul 24, 2025367.80377.03367.30376.40373.292.51%9,034,206
Jul 23, 2025367.10370.70365.60367.20364.161.02%3,431,108
Jul 22, 2025354.40368.65354.40363.50360.492.22%5,227,197
Jul 21, 2025358.70362.40353.50355.60352.66-0.48%3,819,821
Jul 18, 2025349.70358.20349.00357.30354.352.97%3,266,417