Skip to main content
Sealand Capital Galaxy Limited (LON:SCGL)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.330
+0.005 (1.54%)
At close: Mar 4, 2026

Sealand Capital Galaxy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.330.330.320.330.331.54%450,676
Mar 3, 20260.330.350.320.330.33-4.41%1,704,863
Mar 2, 20260.340.340.340.340.34-2.86%2,202,480
Feb 27, 20260.350.400.330.350.35-3.85%1,729,624
Feb 26, 20260.330.360.330.360.3612.00%715,720
Feb 25, 20260.330.350.300.330.33-4.41%796,222
Feb 24, 20260.380.400.300.340.34-2.86%11,095,620
Feb 23, 20260.380.400.350.350.35-6.67%3,795,047
Feb 20, 20260.370.370.350.380.38-1,459,815
Feb 19, 20260.380.400.350.380.38-3,910,661
Feb 18, 20260.380.400.350.380.38-5,987,140
Feb 17, 20260.330.380.300.380.3815.38%10,375,630
Feb 16, 20260.330.350.300.330.33-9.22%4,692,018
Feb 13, 20260.380.400.300.360.36-4.53%9,905,594
Feb 12, 20260.380.390.320.380.38-8,944,390
Feb 11, 20260.380.400.360.380.38-2,873,919
Feb 10, 20260.380.400.350.380.38-2,229,990
Feb 9, 20260.380.400.350.380.38-4,552,217
Feb 6, 20260.380.450.350.380.38-6.25%11,422,800
Feb 5, 20260.380.450.350.400.406.67%6,806,481
Feb 4, 20260.380.400.360.380.38-7,427,018
Feb 3, 20260.380.430.360.380.38-7,554,285
Feb 2, 20260.380.400.350.380.38-2.85%3,204,610
Jan 30, 20260.380.400.360.390.392.93%7,070,978
Jan 29, 20260.400.450.350.380.38-6.25%6,318,767
Jan 28, 20260.430.450.350.400.40-6.98%14,304,790
Jan 27, 20260.430.500.350.430.431.18%21,908,450
Jan 26, 20260.430.420.400.430.436.25%4,230,461
Jan 23, 20260.410.400.400.400.40-5.88%3,868,595
Jan 22, 20260.480.600.400.430.43-10.53%39,934,360
Jan 21, 20260.390.400.400.480.4818.75%21,154,169
Jan 20, 20260.430.430.350.400.40-16.32%7,755,557
Jan 19, 20260.480.490.400.480.480.63%5,046,926
Jan 16, 20260.380.500.370.480.4818.75%31,769,980
Jan 15, 20260.460.460.350.400.40-9.50%19,656,060
Jan 14, 20260.380.500.360.440.4419.46%20,956,360
Jan 13, 20260.400.370.370.370.37-1.33%7,320,809
Jan 12, 20260.380.450.350.380.38-6.25%15,649,830
Jan 9, 20260.430.450.350.400.40-13.04%14,343,380
Jan 8, 20260.480.510.400.460.46-9.80%25,456,790
Jan 7, 20260.440.510.490.510.5113.33%62,148,417
Jan 6, 20260.600.900.400.450.45-10.00%255,160,600
Jan 5, 20260.280.700.280.500.5081.82%159,359,900
Jan 2, 20260.280.300.280.280.28-3,279,140
Dec 31, 20250.300.340.270.280.28-8.33%407,227
Dec 30, 20250.300.330.270.300.30-2,034,587
Dec 29, 20250.300.330.270.300.30-531,528
Dec 24, 20250.330.350.270.300.30-7.69%2,247,731
Dec 23, 20250.350.350.300.330.33-1,235,407
Dec 22, 20250.330.340.310.330.33-1,358,169
Dec 19, 20250.330.350.300.330.33-9,628,215
Dec 18, 20250.330.350.300.330.33-2,207,925
Dec 17, 20250.330.340.310.330.33-540,818
Dec 16, 20250.330.310.300.330.33-446,226
Dec 15, 20250.330.350.300.330.33-1,073,885
Dec 12, 20250.330.350.300.330.33-1,135,856
Dec 11, 20250.330.350.300.330.33-3,932,795
Dec 10, 20250.330.350.300.330.33-1.52%2,033,017
Dec 9, 20250.330.340.300.330.33-2.94%7,810,331
Dec 8, 20250.300.350.280.340.3413.33%6,297,029
Dec 5, 20250.300.310.250.300.30-5,316,403
Dec 4, 20250.270.300.300.300.30-5,979,411
Dec 3, 20250.300.300.250.300.30-1,276,952
Dec 2, 20250.300.300.250.300.30-849,147
Dec 1, 20250.330.350.270.300.30-7.69%2,736,870
Nov 28, 20250.330.310.300.330.33-847,725
Nov 27, 20250.330.350.280.330.33-2,658,603
Nov 26, 20250.330.310.300.330.33-332,277
Nov 25, 20250.330.350.300.330.33-971,550
Nov 24, 20250.330.320.300.330.33-426,499
Nov 21, 20250.330.350.280.330.33-2,875,359
Nov 20, 20250.330.350.300.330.334.84%1,846,255
Nov 19, 20250.330.310.300.310.31-4.62%2,685,408
Nov 18, 20250.330.330.300.330.33-1,322,799
Nov 17, 20250.330.320.300.330.33-1,490,171
Nov 14, 20250.330.350.300.330.33-1,811,263
Nov 13, 20250.330.350.290.330.33-864,625
Nov 12, 20250.330.340.300.330.33-3,067,295
Nov 11, 20250.330.330.310.330.33-3,072,432
Nov 10, 20250.330.330.310.330.33-696,426
Nov 7, 20250.330.340.310.330.33-4,216,918
Nov 6, 20250.330.350.300.330.33-4.41%2,311,812
Nov 5, 20250.330.350.300.340.34-2.86%2,591,681
Nov 4, 20250.330.350.300.350.357.69%3,044,156
Nov 3, 20250.330.350.300.330.33-666,360
Oct 31, 20250.330.350.300.330.33-3,797,486
Oct 30, 20250.330.350.300.330.33-2,532,505
Oct 29, 20250.330.340.300.330.33-2,183,230
Oct 28, 20250.330.340.310.330.33-4,252,988
Oct 27, 20250.330.350.310.330.33-1,901,556
Oct 24, 20250.330.340.310.330.33-1,353,881
Oct 23, 20250.330.340.320.330.33-1,754,551
Oct 22, 20250.330.350.320.330.33-1,470,665
Oct 21, 20250.330.350.300.330.33-1,500,138
Oct 20, 20250.330.330.300.330.33-352,814
Oct 17, 20250.330.350.300.330.33-3,027,839
Oct 16, 20250.330.350.300.330.33-1.52%1,732,312
Oct 15, 20250.330.340.320.330.331.54%3,259,749
Oct 14, 20250.350.350.300.330.33-7.14%4,767,274
Oct 13, 20250.350.350.330.350.35-3,000,379