Skip to main content
Seed Capital Solutions Plc (LON:SCSP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.750
0.00 (0.00%)
At close: May 27, 2025

Seed Capital Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20250.750.750.750.750.75--
May 23, 20250.750.750.750.750.75--
May 22, 20250.750.750.750.750.75--
May 21, 20250.750.750.750.750.75--
May 20, 20250.750.750.750.750.75--
May 19, 20250.750.750.750.750.75--
May 16, 20250.750.750.750.750.75--
May 15, 20250.750.750.750.750.75--
May 14, 20250.750.750.750.750.75--
May 13, 20250.750.750.750.750.75--
May 12, 20250.750.750.750.750.75--
May 9, 20250.750.750.750.750.75--
May 8, 20250.750.750.750.750.75--
May 7, 20250.750.750.750.750.75--
May 6, 20250.750.750.750.750.75--
May 2, 20250.750.750.750.750.75--
May 1, 20250.750.750.750.750.75--
Apr 30, 20250.750.750.750.750.75--
Apr 29, 20250.750.750.750.750.75--
Apr 28, 20250.750.750.750.750.75--
Apr 25, 20250.750.750.750.750.75--
Apr 24, 20250.750.750.750.750.75--
Apr 23, 20250.750.750.750.750.75--
Apr 22, 20250.750.750.750.750.75--
Apr 17, 20250.750.750.750.750.75--
Apr 16, 20250.750.750.750.750.75--
Apr 15, 20250.750.750.750.750.75--
Apr 14, 20250.751.001.000.750.75-5,679,260
Apr 11, 20250.750.750.750.750.75--
Apr 10, 20250.750.750.750.750.75--
Apr 9, 20250.750.750.750.750.75--
Apr 8, 20250.750.750.750.750.75--
Apr 7, 20250.750.750.750.750.75--
Apr 4, 20250.750.750.750.750.75--
Apr 3, 20250.750.750.750.750.75--
Apr 2, 20250.750.750.750.750.75--
Apr 1, 20250.750.750.750.750.75--
Mar 31, 20250.750.750.750.750.75--
Mar 28, 20250.750.750.750.750.75--
Mar 27, 20250.750.750.750.750.75--
Mar 26, 20250.750.750.750.750.75--
Mar 25, 20250.750.750.750.750.75--
Mar 24, 20250.750.750.750.750.75--
Mar 21, 20250.750.750.750.750.75--
Mar 20, 20250.750.750.750.750.75--
Mar 19, 20250.750.750.750.750.75--
Mar 18, 20250.750.750.750.750.75--
Mar 17, 20250.750.750.750.750.75--
Mar 14, 20250.750.750.750.750.75--
Mar 13, 20250.750.750.750.750.75--
Mar 12, 20250.750.750.750.750.75--
Mar 11, 20250.750.750.750.750.75--
Mar 10, 20250.750.750.750.750.75--
Mar 7, 20250.880.750.750.750.75-14.29%269,854
Mar 6, 20250.880.880.880.880.88--
Mar 5, 20250.880.880.880.880.88--
Mar 4, 20250.880.880.880.880.88--
Mar 3, 20250.880.880.880.880.88--
Feb 28, 20250.880.880.880.880.88--
Feb 27, 20250.880.880.880.880.88--
Feb 26, 20250.880.880.880.880.88--
Feb 25, 20250.880.880.880.880.88--
Feb 24, 20250.880.880.880.880.88--
Feb 21, 20250.880.880.880.880.88--
Feb 20, 20250.880.880.880.880.88--
Feb 19, 20250.880.880.880.880.88--
Feb 18, 20250.880.880.880.880.88--
Feb 17, 20250.880.880.880.880.88--
Feb 14, 20250.880.880.880.880.88--
Feb 13, 20250.880.880.880.880.88--
Feb 12, 20250.880.880.880.880.88--
Feb 11, 20250.880.880.880.880.88--
Feb 10, 20250.880.880.880.880.88--
Feb 7, 20250.880.880.880.880.88--
Feb 6, 20250.880.880.880.880.88--
Feb 5, 20250.880.880.880.880.88--
Feb 4, 20250.880.880.880.880.88--
Feb 3, 20250.880.880.880.880.88--
Jan 31, 20250.880.880.880.880.88--
Jan 30, 20250.880.880.880.880.88--
Jan 29, 20250.880.880.880.880.88--
Jan 28, 20250.880.880.880.880.88--
Jan 27, 20250.880.880.880.880.88--
Jan 24, 20250.880.880.880.880.88--
Jan 23, 20250.880.880.880.880.88--
Jan 22, 20250.880.880.880.880.88--
Jan 21, 20250.880.880.880.880.88--
Jan 20, 20250.880.880.880.880.88--
Jan 17, 20250.880.880.880.880.88--
Jan 16, 20250.880.880.880.880.88--
Jan 15, 20250.880.880.880.880.88--
Jan 14, 20250.880.880.880.880.88--
Jan 13, 20250.880.880.880.880.88--
Jan 10, 20250.880.880.880.880.88--
Jan 9, 20250.880.750.750.880.88-133,334
Jan 8, 20250.880.880.880.880.88--
Jan 7, 20250.880.880.880.880.88--
Jan 6, 20250.880.880.880.880.88--
Jan 3, 20250.880.880.880.880.88--
Jan 2, 20250.880.880.880.880.88--