Sure Ventures Plc (LON:SURE)
London
· Delayed Price · Currency is GBP · Price in GBX 45.00
0.00 (0.00%)
Mar 9, 2026, 8:00 AM GMT
Sure Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Mar 5, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Mar 4, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Mar 3, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Mar 2, 2026 | 45.00 | 50.00 | 40.10 | 45.00 | 45.00 | - | 211 |
| Feb 27, 2026 | 45.00 | 50.00 | 40.00 | 45.00 | 45.00 | -10.00% | 60 |
| Feb 26, 2026 | 45.00 | 50.00 | 50.00 | 50.00 | 50.00 | 11.11% | 46 |
| Feb 25, 2026 | 45.00 | 50.00 | 21.00 | 45.00 | 45.00 | -10.00% | 809,437 |
| Feb 24, 2026 | 67.50 | 56.00 | 44.90 | 50.00 | 50.00 | -25.93% | 41,766 |
| Feb 23, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Feb 20, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Feb 19, 2026 | 67.50 | 65.00 | 65.00 | 67.50 | 67.50 | - | 199 |
| Feb 18, 2026 | 67.50 | 70.00 | 70.00 | 67.50 | 67.50 | - | 18,000 |
| Feb 17, 2026 | 67.50 | 65.00 | 65.00 | 67.50 | 67.50 | - | 372 |
| Feb 16, 2026 | 67.50 | 70.00 | 70.00 | 67.50 | 67.50 | - | 46 |
| Feb 13, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Feb 12, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Feb 11, 2026 | 67.50 | 70.00 | 70.00 | 67.50 | 67.50 | - | 200 |
| Feb 10, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Feb 9, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Feb 6, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Feb 5, 2026 | 67.50 | 70.00 | 65.00 | 67.50 | 67.50 | - | 1,024 |
| Feb 4, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Feb 3, 2026 | 67.50 | 55.00 | 55.00 | 67.50 | 67.50 | - | 36,365 |
| Feb 2, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Jan 30, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Jan 29, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Jan 28, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Jan 27, 2026 | 70.00 | 69.00 | 69.00 | 67.50 | 67.50 | -3.57% | 48 |
| Jan 26, 2026 | 70.00 | 75.00 | 75.00 | 70.00 | 70.00 | - | 30 |
| Jan 23, 2026 | 70.00 | 75.00 | 75.00 | 70.00 | 70.00 | - | 2 |
| Jan 22, 2026 | 70.00 | 55.00 | 55.00 | 70.00 | 70.00 | - | 14,500 |
| Jan 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jan 20, 2026 | 70.00 | 65.00 | 65.00 | 70.00 | 70.00 | - | 308 |
| Jan 19, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jan 16, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jan 15, 2026 | 70.00 | 65.10 | 65.10 | 70.00 | 70.00 | - | 14,000 |
| Jan 14, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jan 13, 2026 | 70.00 | 75.00 | 75.00 | 70.00 | 70.00 | - | 27 |
| Jan 12, 2026 | 70.00 | 75.00 | 65.00 | 70.00 | 70.00 | - | 695 |
| Jan 9, 2026 | 70.00 | 65.00 | 65.00 | 70.00 | 70.00 | - | 53 |
| Jan 8, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jan 7, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jan 6, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jan 5, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jan 2, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Dec 31, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Dec 30, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Dec 29, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Dec 24, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Dec 23, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Dec 22, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Dec 19, 2025 | 70.00 | 66.00 | 66.00 | 70.00 | 70.00 | - | 372 |
| Dec 18, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Dec 17, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Dec 16, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Dec 15, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Dec 12, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Dec 11, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Dec 10, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Dec 9, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -4.11% | - |
| Dec 8, 2025 | 75.50 | 65.00 | 65.00 | 73.00 | 73.00 | -3.31% | 9,096 |
| Dec 5, 2025 | 77.00 | 75.50 | 75.50 | 75.50 | 75.50 | - | - |
| Dec 4, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | - |
| Dec 3, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | - |
| Dec 2, 2025 | 77.00 | 75.50 | 75.50 | 75.50 | 75.50 | -1.95% | - |
| Dec 1, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Nov 28, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Nov 27, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Nov 26, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Nov 25, 2025 | 77.00 | 79.00 | 75.00 | 77.00 | 77.00 | - | 2 |
| Nov 24, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Nov 21, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Nov 20, 2025 | 77.50 | 77.00 | 77.00 | 77.00 | 77.00 | -4.35% | - |
| Nov 19, 2025 | 80.50 | 72.00 | 72.00 | 80.50 | 80.50 | - | 25,343 |
| Nov 18, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Nov 17, 2025 | 80.50 | 80.00 | 80.00 | 80.50 | 80.50 | - | 500 |
| Nov 14, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Nov 13, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Nov 12, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Nov 11, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Nov 10, 2025 | 80.50 | 81.00 | 80.00 | 80.50 | 80.50 | - | 2 |
| Nov 7, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Nov 6, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Nov 5, 2025 | 80.50 | 81.00 | 81.00 | 80.50 | 80.50 | - | 789 |
| Nov 4, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -0.62% | - |
| Nov 3, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Oct 31, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Oct 30, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Oct 29, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Oct 28, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Oct 27, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Oct 24, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Oct 23, 2025 | 82.50 | 80.05 | 80.00 | 81.00 | 81.00 | -1.82% | 5,001 |
| Oct 22, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Oct 21, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Oct 20, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Oct 17, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Oct 16, 2025 | 82.50 | 85.00 | 85.00 | 82.50 | 82.50 | - | - |
| Oct 15, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |