Skip to main content
JPMorgan Climate Change Solutions UCITS ETF (LON:T3PM)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,917.25
+13.75 (0.47%)
Last updated: Dec 4, 2025, 10:47 AM BST

LON:T3PM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,933.502,937.902,871.962,930.502,930.500.41%1,259
Dec 4, 20252,906.002,923.502,901.402,918.502,918.500.52%1,553
Dec 3, 20252,909.502,914.822,907.402,903.502,903.50-0.29%122
Dec 2, 20252,923.002,923.002,911.602,912.002,912.00-0.04%1,551
Dec 1, 20252,901.002,912.092,899.422,913.252,913.25-0.55%2,660
Nov 28, 20252,901.002,929.502,901.002,929.502,929.501.21%670
Nov 27, 20252,895.002,906.872,894.502,894.502,894.50-0.46%280
Nov 26, 20252,905.502,908.002,899.722,908.002,908.000.89%1,375
Nov 25, 20252,854.002,872.392,853.102,882.252,882.250.39%9,766
Nov 24, 20252,842.002,871.002,842.002,871.002,871.001.58%3,854
Nov 21, 20252,821.502,825.002,817.052,826.252,826.25-1.29%1,479
Nov 20, 20252,871.002,884.922,871.002,863.252,863.250.14%1,244
Nov 19, 20252,854.002,877.402,849.502,859.252,859.250.46%1,396
Nov 18, 20252,865.002,865.002,833.272,846.252,846.25-1.50%541
Nov 17, 20252,899.502,910.402,889.502,889.502,889.50-1.42%745
Nov 14, 20252,902.502,931.002,899.572,931.002,931.00-0.26%1,816
Nov 13, 20252,968.002,977.002,944.502,938.502,938.50-1.42%1,752
Nov 12, 20252,980.502,990.502,971.192,980.752,980.751.75%2,991
Nov 11, 20252,935.502,938.902,927.112,929.502,929.500.51%1,605
Nov 10, 20252,923.002,935.002,916.082,914.752,914.751.21%7,625
Nov 7, 20252,888.502,906.002,870.982,880.002,880.00-0.86%1,267
Nov 6, 20252,941.502,956.502,905.002,905.002,905.00-0.98%653
Nov 5, 20252,911.002,941.982,907.502,933.752,933.750.40%4,191
Nov 4, 20252,906.502,931.002,906.502,922.002,922.00-0.19%1,516
Nov 3, 20252,940.502,953.002,927.002,927.502,927.50-0.48%1,872
Oct 31, 20252,959.002,963.802,939.002,941.752,941.75-0.68%2,109
Oct 30, 20252,947.002,980.002,947.002,961.752,961.75-0.65%81
Oct 29, 20252,958.502,983.222,958.502,981.252,981.250.95%1,533
Oct 28, 20252,948.002,959.832,942.642,953.252,953.250.08%1,902
Oct 27, 20252,945.002,958.002,945.002,951.002,951.000.15%941
Oct 24, 20252,911.502,939.372,910.082,946.502,946.501.78%1,879
Oct 23, 20252,870.002,902.502,868.052,895.002,895.000.69%3,218
Oct 22, 20252,910.502,915.502,892.082,875.252,875.25-0.58%923
Oct 21, 20252,914.502,914.502,877.792,892.002,892.000.37%1,783
Oct 20, 20252,858.002,887.502,855.112,881.252,881.251.31%2,544
Oct 17, 20252,828.002,871.362,828.002,844.002,844.00-0.89%390
Oct 16, 20252,869.002,880.002,866.582,869.502,869.50-0.31%2,609
Oct 15, 20252,865.502,892.402,865.502,878.502,878.501.28%1,409
Oct 14, 20252,822.002,841.372,820.132,842.002,842.00-0.01%2,746
Oct 13, 20252,824.002,851.902,824.002,842.252,842.250.75%587
Oct 10, 20252,866.002,889.502,821.002,821.002,821.00-2.12%1,534
Oct 9, 20252,876.502,898.142,865.072,882.002,882.000.26%2,133
Oct 8, 20252,848.002,874.502,845.162,874.502,874.500.97%488
Oct 7, 20252,852.002,870.082,852.002,847.002,847.00-0.35%2,357
Oct 6, 20252,848.002,867.502,845.112,857.002,857.00-0.44%1,495
Oct 3, 20252,846.002,869.502,846.002,869.502,869.501.61%1,330
Oct 2, 20252,810.002,837.902,808.382,824.002,824.000.64%7,216
Oct 1, 20252,787.002,803.442,782.742,806.002,806.000.95%1,910
Sep 30, 20252,778.002,790.402,778.002,779.502,779.50-0.25%211
Sep 29, 20252,783.002,795.012,779.602,786.502,786.500.34%3,119
Sep 26, 20252,769.502,777.502,769.502,777.002,777.000.43%2,442
Sep 25, 20252,773.502,773.502,757.592,765.002,765.00-0.66%16,140
Sep 24, 20252,768.002,787.902,768.002,783.502,783.500.25%1,768
Sep 23, 20252,774.502,788.902,773.272,776.502,776.500.42%4,096
Sep 22, 20252,753.502,765.002,745.102,765.002,765.000.16%2,099
Sep 19, 20252,754.002,773.902,754.002,760.502,760.500.36%826
Sep 18, 20252,729.002,752.762,723.222,750.502,750.500.92%369
Sep 17, 20252,723.002,740.502,723.002,725.502,725.50-0.13%702
Sep 16, 20252,737.002,746.002,721.432,729.002,729.00-0.66%270
Sep 15, 20252,736.502,754.552,736.502,747.002,747.000.05%2,352
Sep 12, 20252,745.502,754.502,744.002,745.502,745.50-0.25%212
Sep 11, 20252,734.002,756.912,726.102,752.502,752.500.64%417
Sep 10, 20252,707.502,740.912,707.502,735.002,735.001.03%891
Sep 9, 20252,722.502,726.502,712.582,707.252,707.25-0.98%160
Sep 8, 20252,727.502,734.502,717.602,734.002,734.000.85%445
Sep 5, 20252,715.002,735.602,714.002,711.002,711.000.35%637
Sep 4, 20252,689.502,700.912,686.592,701.502,701.500.45%2,820
Sep 3, 20252,703.002,708.002,694.002,689.502,689.50-0.14%5,744
Sep 2, 20252,715.002,724.002,686.552,693.252,693.25-0.97%4,262
Sep 1, 20252,724.002,730.172,717.562,719.502,719.50-0.56%502
Aug 29, 20252,773.002,773.002,742.502,734.752,734.75-0.79%3,088
Aug 28, 20252,758.002,763.362,758.002,756.502,756.50-0.02%4,770
Aug 27, 20252,759.002,767.742,753.602,757.002,757.00-0.09%924
Aug 26, 20252,754.502,768.462,753.642,759.502,759.50-1.13%780
Aug 22, 20252,752.502,791.612,752.502,791.002,791.001.65%172
Aug 21, 20252,737.502,754.882,737.502,745.752,745.75-0.13%684
Aug 20, 20252,753.002,761.962,746.422,749.252,749.25-1.03%166
Aug 19, 20252,760.002,778.002,757.092,778.002,778.001.01%1,225
Aug 18, 20252,745.002,751.882,735.502,750.252,750.250.65%4,638
Aug 15, 20252,742.502,746.672,733.002,732.502,732.50-0.02%4,035
Aug 14, 20252,749.502,756.912,732.002,733.002,733.00-0.15%1,234
Aug 13, 20252,747.002,754.212,737.002,737.002,737.00-0.44%1,467
Aug 12, 20252,726.002,749.002,726.002,749.002,749.000.55%221
Aug 11, 20252,740.502,750.002,734.002,734.002,734.00-0.47%297
Aug 8, 20252,747.502,757.002,747.002,747.002,747.000.48%186
Aug 7, 20252,763.002,766.502,734.002,734.002,734.00-0.55%405
Aug 6, 20252,756.502,770.992,748.002,749.002,749.00-0.07%369
Aug 5, 20252,753.002,759.502,750.102,751.002,751.000.14%1,463
Aug 4, 20252,733.502,745.412,733.502,747.252,747.250.91%209
Aug 1, 20252,756.502,764.542,721.112,722.502,722.50-2.10%1,732
Jul 31, 20252,771.502,804.372,766.062,781.002,781.000.74%2,026
Jul 30, 20252,750.502,762.532,750.502,760.502,760.50-1,076
Jul 29, 20252,758.002,770.002,758.002,760.502,760.500.33%3,481
Jul 28, 20252,768.002,781.502,752.112,751.502,751.50-0.18%1,525
Jul 25, 20252,752.502,757.932,751.232,756.502,756.500.53%188
Jul 24, 20252,748.502,755.002,742.002,742.002,742.000.07%1,782
Jul 23, 20252,741.002,754.412,741.002,740.002,740.000.66%1,133
Jul 22, 20252,716.002,725.932,715.502,722.002,722.00-0.35%926
Jul 21, 20252,734.002,738.952,731.502,731.502,731.501.00%151
Jul 18, 20252,724.502,730.502,704.502,704.502,704.50-0.53%55