Thalassa Holdings Limited (LON:THAL)
London
· Delayed Price · Currency is GBP · Price in GBX 21.50
-1.00 (-4.44%)
Mar 9, 2026, 2:30 PM GMT
Thalassa Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | - | -4.44% | 838 |
| Mar 6, 2026 | 22.00 | 23.85 | 21.55 | 22.50 | 22.50 | 2.27% | 41,541 |
| Mar 5, 2026 | 22.00 | 21.50 | 21.50 | 22.00 | 22.00 | - | 89 |
| Mar 4, 2026 | 22.00 | 21.50 | 21.50 | 22.00 | 22.00 | - | 414 |
| Mar 3, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Mar 2, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Feb 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Feb 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Feb 25, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Feb 24, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Feb 23, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Feb 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Feb 19, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Feb 18, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Feb 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Feb 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Feb 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Feb 12, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Feb 11, 2026 | 22.50 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Feb 10, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Feb 9, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Feb 6, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Feb 5, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Feb 4, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Feb 3, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Feb 2, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Jan 30, 2026 | 22.50 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Jan 29, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Jan 28, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 63 |
| Jan 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 3,915 |
| Jan 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Jan 23, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Jan 22, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Jan 21, 2026 | 22.00 | 21.50 | 21.50 | 22.00 | 22.00 | - | 1,163 |
| Jan 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Jan 19, 2026 | 22.00 | 21.50 | 21.50 | 22.00 | 22.00 | - | 4,644 |
| Jan 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 5,461 |
| Jan 15, 2026 | 23.00 | 22.96 | 21.00 | 22.00 | 22.00 | -4.35% | 60,500 |
| Jan 14, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Jan 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Jan 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Jan 9, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Jan 8, 2026 | 23.50 | 23.00 | 22.06 | 23.00 | 23.00 | -2.13% | 12,500 |
| Jan 7, 2026 | 24.50 | 23.40 | 22.00 | 23.50 | 23.50 | -4.08% | 47,500 |
| Jan 6, 2026 | 24.50 | 23.40 | 23.40 | 24.50 | 24.50 | - | 17,866 |
| Jan 5, 2026 | 24.50 | 23.00 | 23.00 | 24.50 | 24.50 | - | 7,576 |
| Jan 2, 2026 | 24.50 | 23.00 | 23.00 | 24.50 | 24.50 | - | 1,986 |
| Dec 31, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Dec 30, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Dec 29, 2025 | 24.50 | 23.50 | 23.50 | 24.50 | 24.50 | - | 4,255 |
| Dec 24, 2025 | 24.50 | 23.00 | 23.00 | 24.50 | 24.50 | - | 10,000 |
| Dec 23, 2025 | 23.06 | 23.06 | 23.06 | 24.50 | 24.50 | - | 7,500 |
| Dec 22, 2025 | 25.00 | 25.00 | 23.00 | 24.50 | 24.50 | - | 23,236 |
| Dec 19, 2025 | 25.50 | 24.00 | 24.00 | 24.50 | 24.50 | -3.92% | 5,000 |
| Dec 18, 2025 | 25.50 | 24.00 | 24.00 | 25.50 | 25.50 | - | 25,000 |
| Dec 17, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Dec 16, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Dec 15, 2025 | 26.00 | 25.50 | 25.50 | 25.50 | 25.50 | -1.92% | - |
| Dec 12, 2025 | 26.00 | 25.04 | 25.04 | 26.00 | 26.00 | - | 664 |
| Dec 11, 2025 | 26.00 | 26.90 | 25.04 | 26.00 | 26.00 | - | 8,415 |
| Dec 10, 2025 | 25.00 | 26.00 | 25.00 | 26.00 | 26.00 | -5.45% | 43,348 |
| Dec 9, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Dec 8, 2025 | 26.50 | 27.94 | 25.00 | 27.50 | 27.50 | 3.77% | 20,777 |
| Dec 5, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Dec 4, 2025 | 26.50 | 25.00 | 25.00 | 26.50 | 26.50 | - | 3,648 |
| Dec 3, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Dec 2, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Dec 1, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Nov 28, 2025 | 26.50 | 25.06 | 25.06 | 26.50 | 26.50 | - | 462 |
| Nov 27, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Nov 26, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Nov 25, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Nov 24, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Nov 21, 2025 | 27.50 | 26.00 | 26.00 | 26.50 | 26.50 | -3.64% | 5,000 |
| Nov 20, 2025 | 27.50 | 26.00 | 26.00 | 27.50 | 27.50 | - | 1,060 |
| Nov 19, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Nov 18, 2025 | 27.50 | 26.25 | 26.25 | 27.50 | 27.50 | - | 5,000 |
| Nov 17, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Nov 14, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Nov 13, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Nov 12, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Nov 11, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Nov 10, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Nov 7, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Nov 6, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Nov 5, 2025 | 29.00 | 28.04 | 28.04 | 27.50 | 27.50 | -5.17% | 5,000 |
| Nov 4, 2025 | 29.00 | 28.04 | 28.04 | 29.00 | 29.00 | - | 2,500 |
| Nov 3, 2025 | 29.00 | 28.10 | 28.10 | 29.00 | 29.00 | - | 6,000 |
| Oct 31, 2025 | 27.50 | 30.00 | 28.10 | 29.00 | 29.00 | 5.45% | 13,624 |
| Oct 30, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Oct 29, 2025 | 26.50 | 29.00 | 29.00 | 27.50 | 27.50 | 3.77% | 10,000 |
| Oct 28, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Oct 27, 2025 | 24.50 | 28.00 | 26.40 | 26.50 | 26.50 | 8.16% | 40,000 |
| Oct 24, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Oct 23, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Oct 22, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Oct 21, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Oct 20, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Oct 17, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Oct 16, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |