Skip to main content
Standard Chartered Bank Zambia Plc (LUSE:SCBL)
Zambia flag Zambia · Delayed Price · Currency is ZMW
1.580
-0.010 (-0.63%)
At close: Mar 6, 2026

LUSE:SCBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.581.581.581.581.58-0.63%8,656
Mar 5, 20261.591.591.591.591.59-19.29%60,956
Mar 4, 20261.971.971.971.971.97-14,122
Mar 3, 20261.971.971.971.971.97-28,702
Mar 2, 20261.971.971.971.971.97-6,863
Feb 27, 20261.971.971.971.971.97-6,972
Feb 26, 20261.971.971.971.971.97-1,088
Feb 23, 20261.971.971.971.971.97-1,325
Feb 20, 20261.971.971.971.971.97-1,150
Feb 19, 20261.971.971.971.971.97-1,256
Feb 18, 20261.971.971.971.971.97-6,336
Feb 17, 20261.971.971.971.971.97-4,034
Feb 16, 20261.971.971.971.971.97-0.51%6,089
Feb 13, 20261.981.981.981.981.98-0.50%5,251
Feb 12, 20261.991.991.991.991.99-1,652
Feb 11, 20261.991.991.991.991.99-1,089
Feb 10, 20261.991.991.991.991.99-7,847
Feb 9, 20261.991.991.991.991.99-0.50%1,858
Feb 6, 20262.002.002.002.002.00-850
Feb 5, 20262.002.002.002.002.00-4,425
Feb 4, 20262.002.002.002.002.00-1,682
Feb 3, 20262.002.002.002.002.00-0.99%3,056
Feb 2, 20262.022.022.022.022.02-3.81%1,234
Jan 30, 20262.102.102.102.102.10-4,093
Jan 29, 20262.102.102.102.102.10-1.41%1,548
Jan 28, 20262.132.132.132.132.131.43%3,537
Jan 27, 20262.102.102.102.102.10-16.00%448
Jan 26, 20262.502.502.502.502.50-2,980
Jan 23, 20262.502.502.502.502.50-748
Jan 22, 20262.502.502.502.502.50-1,141
Jan 21, 20262.502.502.502.502.50-3,418
Jan 20, 20262.502.502.502.502.50-0.79%2,184
Jan 19, 20262.522.522.522.522.52-1,690
Jan 16, 20262.522.522.522.522.52-1,493
Jan 15, 20262.522.522.522.522.52-0.79%700
Jan 14, 20262.542.542.542.542.54-1,874
Jan 13, 20262.542.542.542.542.54-469
Jan 12, 20262.542.542.542.542.54-1,974
Jan 9, 20262.542.542.542.542.54-2,813
Jan 8, 20262.542.542.542.542.54-1,326
Jan 7, 20262.542.542.542.542.5425.00%5,009
Jan 6, 20262.032.032.032.032.03-0.39%11,806
Jan 5, 20262.042.042.042.042.04-2,193
Jan 2, 20262.042.042.042.042.04-2,458
Dec 31, 20252.042.042.042.042.04-0.78%1,375
Dec 30, 20252.062.062.062.062.06-1,937
Dec 29, 20252.062.062.062.062.06-27,481
Dec 26, 20252.062.062.062.062.062.80%517
Dec 24, 20252.002.002.002.002.00-2.72%130,065
Dec 23, 20252.062.062.062.062.06-10,548
Dec 22, 20252.062.062.062.062.06-19,331
Dec 19, 20252.062.062.062.062.06-8,842
Dec 18, 20252.062.062.062.062.06-15,813
Dec 17, 20252.062.062.062.062.06-17,226
Dec 16, 20252.062.062.062.062.06-6,098
Dec 15, 20252.062.062.062.062.06-11,788
Dec 12, 20252.062.062.062.062.06-9,342
Dec 11, 20252.062.062.062.062.06-8,798
Dec 10, 20252.062.062.062.062.06-31,220
Dec 9, 20252.062.062.062.062.06-5,013
Dec 8, 20252.062.062.062.062.06-13,155
Dec 5, 20252.062.062.062.062.06-0.39%31,638
Dec 4, 20252.062.062.062.062.06-3,525
Dec 3, 20252.062.062.062.062.06-427,780
Dec 2, 20252.062.062.062.062.06-9,437
Nov 28, 20252.062.062.062.062.06-62,505
Nov 27, 20252.062.062.062.062.06-19,245
Nov 26, 20252.062.062.062.062.06-362,317
Nov 25, 20252.062.062.062.062.060.39%5,117
Nov 24, 20252.062.062.062.062.06-0.39%1,653
Nov 21, 20252.062.062.062.062.060.39%6,650
Nov 20, 20252.062.062.062.062.06-0.39%14,378
Nov 19, 20252.062.062.062.062.06-3,980
Nov 18, 20252.062.062.062.062.06-10,600
Nov 17, 20252.062.062.062.062.06-132,031
Nov 14, 20252.062.062.062.062.06-267,591
Nov 13, 20252.062.062.062.062.06-16,426
Nov 12, 20252.062.062.062.062.06-956
Nov 11, 20252.062.062.062.062.06-47,712
Nov 10, 20252.062.062.062.062.06-2,516
Nov 7, 20252.062.062.062.062.06-1,316
Nov 6, 20252.062.062.062.062.06-2,402
Nov 5, 20252.062.062.062.062.06-0.39%5,748
Nov 4, 20252.072.072.072.072.07-7,167
Nov 3, 20252.072.072.072.072.07-43,120
Oct 31, 20252.072.072.072.072.07-943
Oct 30, 20252.072.072.072.072.07-1,273
Oct 29, 20252.072.072.072.072.07-52,393
Oct 28, 20252.072.072.072.072.07-5,592
Oct 27, 20252.072.072.072.072.07-2,901
Oct 23, 20252.072.072.072.072.07-0.38%692
Oct 22, 20252.082.082.082.082.080.39%14,053
Oct 21, 20252.072.072.072.072.07-3,798
Oct 20, 20252.072.072.072.072.07-0.38%4,500
Oct 17, 20252.082.082.082.082.08-1,690
Oct 16, 20252.082.082.082.082.08-11,506
Oct 15, 20252.082.082.082.082.08-33,928
Oct 14, 20252.082.082.082.082.08-4,710
Oct 13, 20252.082.082.082.082.080.39%3,888
Oct 10, 20252.072.072.072.072.07-0.38%835