Skip to main content
Zambeef Products PLC (LUSE:ZMBF)
Zambia flag Zambia · Delayed Price · Currency is ZMW
2.150
+0.010 (0.47%)
At close: Mar 6, 2026

Zambeef Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.152.152.152.152.150.47%5,640
Mar 5, 20262.142.142.142.142.14-335,307
Mar 4, 20262.142.142.142.142.14-11,063
Mar 3, 20262.142.142.142.142.14-10,590
Mar 2, 20262.142.142.142.142.14-44,562
Feb 27, 20262.142.142.142.142.14-42,876
Feb 26, 20262.142.142.142.142.14-27,083
Feb 25, 20262.142.142.142.142.14-13,501
Feb 24, 20262.142.142.142.142.14-20,083
Feb 23, 20262.142.142.142.142.14-37,518
Feb 20, 20262.142.142.142.142.140.47%844
Feb 19, 20262.132.132.132.132.13-0.47%49,021
Feb 18, 20262.142.142.142.142.14-14,790
Feb 17, 20262.142.142.142.142.14-84,217
Feb 16, 20262.142.142.142.142.14-0.47%30,492
Feb 13, 20262.152.152.152.152.150.47%2,604
Feb 12, 20262.142.142.142.142.14-72,930
Feb 11, 20262.142.142.142.142.14-23,280
Feb 10, 20262.142.142.142.142.140.47%3,082
Feb 9, 20262.132.132.132.132.13-0.47%38,220
Feb 6, 20262.142.142.142.142.14-0.47%4,102
Feb 5, 20262.152.152.152.152.15-0.46%9,954
Feb 4, 20262.162.162.162.162.16-2,186
Feb 3, 20262.162.162.162.162.16-14,785
Feb 2, 20262.162.162.162.162.16-2,786
Jan 30, 20262.162.162.162.162.16-7,816
Jan 29, 20262.162.162.162.162.16-17,010
Jan 28, 20262.162.162.162.162.16-6,741
Jan 27, 20262.162.162.162.162.16-0.46%9,740
Jan 26, 20262.172.172.172.172.17-7,983
Jan 23, 20262.172.172.172.172.170.46%6,767
Jan 22, 20262.162.162.162.162.16-26,929
Jan 21, 20262.162.162.162.162.16-45,885
Jan 20, 20262.162.162.162.162.16-0.46%5,253
Jan 19, 20262.172.172.172.172.17-4,043
Jan 16, 20262.172.172.172.172.17-22,763
Jan 15, 20262.172.172.172.172.17-0.46%84,197
Jan 14, 20262.182.182.182.182.18-0.46%7,259
Jan 13, 20262.192.192.192.192.19-7,557
Jan 12, 20262.192.192.192.192.19-32,314
Jan 9, 20262.192.192.192.192.190.46%6,170
Jan 8, 20262.182.182.182.182.18-4,705
Jan 7, 20262.182.182.182.182.18-0.91%9,509
Jan 6, 20262.202.202.202.202.200.46%8,101
Jan 5, 20262.192.192.192.192.19-0.45%10,170
Jan 2, 20262.202.202.202.202.20-5,953
Dec 31, 20252.202.202.202.202.20-11,615
Dec 30, 20252.202.202.202.202.20-8,080
Dec 29, 20252.202.202.202.202.20-10,998
Dec 26, 20252.202.202.202.202.20-98,239
Dec 24, 20252.202.202.202.202.20-14,308
Dec 23, 20252.202.202.202.202.20-8,170
Dec 22, 20252.202.202.202.202.20-63,461
Dec 19, 20252.202.202.202.202.20-13,146
Dec 18, 20252.202.202.202.202.20-7,872,735
Dec 17, 20252.202.202.202.202.20-3,903
Dec 16, 20252.202.202.202.202.20-4,420
Dec 15, 20252.202.202.202.202.20-12,454
Dec 12, 20252.202.202.202.202.20-16,007
Dec 11, 20252.202.202.202.202.20-0.45%6,275
Dec 10, 20252.212.212.212.212.21-343
Dec 9, 20252.212.212.212.212.21-65,726
Dec 8, 20252.212.212.212.212.21-3,938
Dec 5, 20252.212.212.212.212.21-11,642
Dec 4, 20252.212.212.212.212.21-0.45%8,072
Dec 3, 20252.222.222.222.222.22-3,918
Dec 2, 20252.222.222.222.222.22-3,340
Dec 1, 20252.222.222.222.222.22-5,326
Nov 28, 20252.222.222.222.222.22-9,556
Nov 27, 20252.222.222.222.222.22-18,333
Nov 26, 20252.222.222.222.222.22-93,516
Nov 25, 20252.222.222.222.222.22-47,766
Nov 24, 20252.222.222.222.222.22-10,268
Nov 21, 20252.222.222.222.222.22-25,160
Nov 20, 20252.222.222.222.222.22-0.45%8,533
Nov 19, 20252.232.232.232.232.231.36%26,015
Nov 18, 20252.202.202.202.202.20-2,910
Nov 17, 20252.202.202.202.202.20-1.35%257,406
Nov 14, 20252.232.232.232.232.23-0.45%1,139
Nov 13, 20252.242.242.242.242.24-1,723
Nov 12, 20252.242.242.242.242.24-3,826
Nov 11, 20252.242.242.242.242.240.45%18,373
Nov 10, 20252.232.232.232.232.23-0.45%5,238
Nov 7, 20252.242.242.242.242.24-3,991
Nov 6, 20252.242.242.242.242.24-2,520
Nov 5, 20252.242.242.242.242.24-34,703
Nov 4, 20252.242.242.242.242.24-5,610
Nov 3, 20252.242.242.242.242.24-6,733
Oct 31, 20252.242.242.242.242.240.45%1,442
Oct 30, 20252.232.232.232.232.23-1.76%6,504
Oct 29, 20252.272.272.272.272.27-0.44%7,457
Oct 28, 20252.282.282.282.282.28-6,974
Oct 27, 20252.282.282.282.282.28-10,788
Oct 23, 20252.282.282.282.282.28-0.44%14,923
Oct 22, 20252.292.292.292.292.29-0.43%11,432
Oct 21, 20252.302.302.302.302.30-8,349
Oct 20, 20252.302.302.302.302.30-47,448
Oct 17, 20252.302.302.302.302.30-5,342
Oct 16, 20252.302.302.302.302.30-6,365
Oct 15, 20252.302.302.302.302.304.07%1,252