Skip to main content
Far Eastern International Bank Ltd. (LUX:102501373)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
8.05
0.00 (0.00%)
At close: Dec 4, 2025

LUX:102501373 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20258.058.058.058.058.05--
Dec 3, 20258.058.058.058.058.05--
Dec 2, 20258.058.058.058.058.051.26%-
Dec 1, 20257.957.957.957.957.95-1.24%-
Nov 28, 20258.058.058.058.058.05--
Nov 27, 20258.058.058.058.058.050.63%-
Nov 26, 20258.008.008.008.008.001.27%-
Nov 25, 20257.907.907.907.907.90-1.25%-
Nov 24, 20258.008.008.008.008.000.63%-
Nov 21, 20257.957.957.957.957.95-1.24%-
Nov 20, 20258.058.058.058.058.050.63%-
Nov 19, 20258.008.008.008.008.00--
Nov 18, 20258.008.008.008.008.00-1.84%-
Nov 17, 20258.158.158.158.158.15-1.81%-
Nov 14, 20258.308.308.308.308.301.84%-
Nov 13, 20258.158.158.158.158.15--
Nov 12, 20258.158.158.158.158.15--
Nov 11, 20258.158.158.158.158.15-1.21%-
Nov 10, 20258.258.258.258.258.25--
Nov 7, 20258.258.258.258.258.25--
Nov 6, 20258.258.258.258.258.250.61%-
Nov 5, 20258.208.208.208.208.20-0.61%-
Nov 4, 20258.258.258.258.258.250.61%-
Nov 3, 20258.208.208.208.208.20-0.61%-
Oct 31, 20258.258.258.258.258.25-0.60%-
Oct 30, 20258.308.308.308.308.30-0.60%-
Oct 29, 20258.358.358.358.358.35--
Oct 28, 20258.358.358.358.358.35-0.60%-
Oct 27, 20258.408.408.408.408.40--
Oct 23, 20258.408.408.408.408.400.60%-
Oct 22, 20258.358.358.358.358.350.60%-
Oct 21, 20258.308.308.308.308.30-0.60%-
Oct 20, 20258.358.358.358.358.350.60%-
Oct 17, 20258.308.308.308.308.30--
Oct 16, 20258.308.308.308.308.301.84%-
Oct 15, 20258.158.158.158.158.151.24%-
Oct 14, 20258.058.058.058.058.050.63%-
Oct 13, 20258.008.008.008.008.00-1.23%-
Oct 9, 20258.108.108.108.108.101.25%-
Oct 8, 20258.008.008.008.008.00-0.62%-
Oct 7, 20258.058.058.058.058.05--
Oct 3, 20258.058.058.058.058.05-1.23%-
Oct 2, 20258.158.158.158.158.15--
Oct 1, 20258.158.158.158.158.15-0.61%-
Sep 30, 20258.208.208.208.208.200.61%-
Sep 26, 20258.158.158.158.158.15--
Sep 25, 20258.158.158.158.158.15--
Sep 24, 20258.158.158.158.158.15--
Sep 23, 20258.158.158.158.158.15--
Sep 22, 20258.158.158.158.158.15--
Sep 19, 20258.158.158.158.158.150.62%-
Sep 18, 20258.108.108.108.108.10-0.61%-
Sep 17, 20258.158.158.158.158.15-0.61%-
Sep 16, 20258.208.208.208.208.20--
Sep 15, 20258.208.208.208.208.200.61%-
Sep 12, 20258.158.158.158.158.150.62%-
Sep 11, 20258.108.108.108.108.10-1.22%-
Sep 10, 20258.208.208.208.208.20--
Sep 9, 20258.208.208.208.208.20--
Sep 8, 20258.208.208.208.208.20--
Sep 5, 20258.208.208.208.208.200.61%-
Sep 4, 20258.158.158.158.158.15--
Sep 3, 20258.158.158.158.158.15-0.61%-
Sep 2, 20258.208.208.208.208.20-5.56%-
Sep 1, 20258.488.488.488.688.481.14%-
Aug 29, 20258.398.398.398.598.39-1.13%-
Aug 28, 20258.488.488.488.688.48-0.56%-
Aug 27, 20258.538.538.538.738.53-0.55%-
Aug 26, 20258.588.588.588.788.58-1.10%-
Aug 25, 20258.678.678.678.888.67-0.55%-
Aug 22, 20258.728.728.728.938.72-0.55%-
Aug 21, 20258.778.778.778.988.77--
Aug 20, 20258.778.778.778.988.77-1.07%-
Aug 19, 20258.878.878.879.078.87-0.54%-
Aug 18, 20258.918.918.919.128.911.09%-
Aug 15, 20258.828.828.829.028.82-0.54%-
Aug 14, 20258.878.878.879.078.87--
Aug 13, 20258.878.878.879.078.870.54%-
Aug 12, 20258.828.828.829.028.82--
Aug 11, 20258.828.828.829.028.82--
Aug 8, 20258.828.828.829.028.82-0.54%-
Aug 7, 20258.878.878.879.078.870.54%-
Aug 6, 20258.828.828.829.028.820.53%-
Aug 5, 20258.778.778.778.988.770.55%-
Aug 4, 20258.728.728.728.938.721.11%-
Aug 1, 20258.638.638.638.838.630.56%-
Jul 31, 20258.588.588.588.788.58--
Jul 30, 20258.588.588.588.788.58-0.55%-
Jul 29, 20258.638.638.638.838.63-1.10%-
Jul 28, 20258.728.728.728.938.72-0.55%-
Jul 25, 20258.778.778.778.988.77-0.53%-
Jul 24, 20258.828.828.829.028.82-0.54%-
Jul 23, 20258.878.878.879.078.872.20%-
Jul 22, 20258.678.678.678.888.67--
Jul 21, 20258.678.678.678.888.67-1.62%-
Jul 18, 20258.828.828.829.028.82--
Jul 17, 20258.828.828.829.028.822.21%-
Jul 16, 20258.638.638.638.838.63-1.10%-
Jul 15, 20258.728.728.728.938.72--
Jul 14, 20258.728.728.728.938.72--