Skip to main content
Brait PLC (LUX:BRTOR)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR
0.114
-0.001 (-0.87%)
At close: Mar 6, 2026

Brait Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.110.110.110.110.11-0.87%-
Mar 5, 20260.120.120.120.120.12--
Mar 4, 20260.120.120.120.120.121.77%-
Mar 3, 20260.110.110.110.110.11-5.83%-
Mar 2, 20260.120.120.120.120.12-1.64%-
Feb 27, 20260.120.120.120.120.124.27%-
Feb 26, 20260.120.120.120.120.12-0.85%-
Feb 25, 20260.120.120.120.120.12-0.84%-
Feb 24, 20260.120.120.120.120.12-0.83%-
Feb 23, 20260.120.120.120.120.12-2.44%-
Feb 20, 20260.120.120.120.120.121.65%-
Feb 19, 20260.120.120.120.120.12--
Feb 18, 20260.120.120.120.120.12--
Feb 17, 20260.120.120.120.120.12-0.82%-
Feb 16, 20260.120.120.120.120.12-2.40%-
Feb 13, 20260.130.130.130.130.13-0.79%-
Feb 12, 20260.130.130.130.130.130.80%-
Feb 11, 20260.130.130.130.130.134.17%-
Feb 10, 20260.120.120.120.120.120.84%-
Feb 9, 20260.120.120.120.120.12-0.83%-
Feb 6, 20260.120.120.120.120.12-0.83%-
Feb 5, 20260.120.120.120.120.12-0.82%-
Feb 4, 20260.120.120.120.120.12--
Feb 3, 20260.120.120.120.120.120.83%-
Feb 2, 20260.120.120.120.120.123.42%-
Jan 30, 20260.120.120.120.120.12-1.68%-
Jan 29, 20260.120.120.120.120.120.85%-
Jan 28, 20260.120.120.120.120.12--
Jan 27, 20260.120.120.120.120.12-0.84%-
Jan 26, 20260.120.120.120.120.12-0.83%-
Jan 23, 20260.120.120.120.120.12-0.83%-
Jan 22, 20260.120.120.120.120.120.83%-
Jan 21, 20260.120.120.120.120.12-3.23%-
Jan 20, 20260.120.120.120.120.12-1.59%-
Jan 19, 20260.130.130.130.130.132.44%-
Jan 16, 20260.120.120.120.120.120.82%-
Jan 15, 20260.120.120.120.120.121.67%-
Jan 14, 20260.120.120.120.120.12-1.64%-
Jan 13, 20260.120.120.120.120.12-0.81%-
Jan 12, 20260.120.120.120.120.124.24%-
Jan 9, 20260.120.120.120.120.122.61%-
Jan 8, 20260.120.120.120.120.12--
Jan 7, 20260.120.120.120.120.12--
Jan 6, 20260.120.120.120.120.12-1.71%-
Jan 5, 20260.120.120.120.120.125.41%-
Jan 2, 20260.110.110.110.110.11-3.48%-
Dec 31, 20250.120.120.120.120.121.77%-
Dec 30, 20250.110.110.110.110.11--
Dec 29, 20250.110.110.110.110.110.89%-
Dec 24, 20250.110.110.110.110.110.90%-
Dec 23, 20250.110.110.110.110.11--
Dec 22, 20250.110.110.110.110.11--
Dec 19, 20250.110.110.110.110.11-1.77%-
Dec 18, 20250.110.110.110.110.112.73%-
Dec 17, 20250.110.110.110.110.11--
Dec 15, 20250.110.110.110.110.11--
Dec 12, 20250.110.110.110.110.110.92%-
Dec 11, 20250.110.110.110.110.11-0.91%-
Dec 10, 20250.110.110.110.110.110.92%-
Dec 9, 20250.110.110.110.110.11-2.68%-
Dec 8, 20250.110.110.110.110.11--
Dec 5, 20250.110.110.110.110.11--
Dec 4, 20250.110.110.110.110.11-1.75%-
Dec 3, 20250.110.110.110.110.11-0.87%-
Dec 2, 20250.120.120.120.120.12-2.54%-
Dec 1, 20250.120.120.120.120.121.72%-
Nov 28, 20250.120.120.120.120.120.87%-
Nov 27, 20250.120.120.120.120.12-0.86%-
Nov 26, 20250.120.120.120.120.120.87%-
Nov 25, 20250.120.120.120.120.12-0.86%-
Nov 24, 20250.120.120.120.120.121.75%-
Nov 21, 20250.110.110.110.110.11-0.87%-
Nov 20, 20250.120.120.120.120.123.60%-
Nov 19, 20250.110.110.110.110.11-0.89%-
Nov 18, 20250.110.110.110.110.113.70%-
Nov 17, 20250.110.110.110.110.11--
Nov 14, 20250.110.110.110.110.111.89%-
Nov 13, 20250.110.110.110.110.11-2.75%-
Nov 12, 20250.110.110.110.110.110.93%-
Nov 11, 20250.110.110.110.110.113.85%-
Nov 10, 20250.100.100.100.100.100.97%-
Nov 7, 20250.100.100.100.100.100.98%-
Nov 6, 20250.100.100.100.100.10--
Nov 4, 20250.100.100.100.100.10-0.97%-
Nov 3, 20250.100.100.100.100.10-2.83%-
Oct 31, 20250.110.110.110.110.110.95%-
Oct 30, 20250.110.110.110.110.11--
Oct 29, 20250.110.110.110.110.110.96%-
Oct 28, 20250.100.100.100.100.102.97%-
Oct 27, 20250.100.100.100.100.10-1.94%-
Oct 24, 20250.100.100.100.100.101.98%-
Oct 23, 20250.100.100.100.100.101.00%-
Oct 22, 20250.100.100.100.100.101.01%-
Oct 21, 20250.100.100.100.100.10--
Oct 20, 20250.100.100.100.100.101.02%-
Oct 17, 20250.100.100.100.100.10-2.97%-
Oct 16, 20250.100.100.100.100.105.21%-
Oct 15, 20250.100.100.100.100.10-4.95%-
Oct 14, 20250.100.100.100.100.10--
Oct 13, 20250.100.100.100.100.102.02%-