Delta Electronics, Inc. (LUX:DELEC)
Luxembourg
· Delayed Price · Currency is EUR · Price in USD 157.00
-2.00 (-1.26%)
At close: Dec 5, 2025
Delta Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -1.26% | - |
| Dec 4, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | - |
| Dec 3, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 1.27% | - |
| Dec 2, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 1.29% | - |
| Dec 1, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 4.73% | - |
| Nov 28, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -1.33% | - |
| Nov 27, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -0.66% | - |
| Nov 26, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 4.14% | - |
| Nov 25, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 2.11% | - |
| Nov 24, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -0.70% | - |
| Nov 21, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -6.54% | - |
| Nov 20, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 6.99% | - |
| Nov 19, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -0.69% | - |
| Nov 18, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -2.04% | - |
| Nov 17, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -2.00% | - |
| Nov 14, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -2.60% | - |
| Nov 13, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -0.65% | - |
| Nov 12, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -1.27% | - |
| Nov 11, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -0.63% | - |
| Nov 10, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 1.28% | - |
| Nov 7, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -1.27% | - |
| Nov 6, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 1.28% | - |
| Nov 5, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -1.27% | - |
| Nov 4, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -0.63% | - |
| Nov 3, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -1.85% | - |
| Oct 31, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -1.22% | - |
| Oct 30, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -5.20% | - |
| Oct 29, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -1.70% | - |
| Oct 28, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 1.15% | - |
| Oct 27, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 6.10% | - |
| Oct 23, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -1.20% | - |
| Oct 22, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | - |
| Oct 21, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | - |
| Oct 20, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 1.84% | - |
| Oct 17, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -2.40% | - |
| Oct 16, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.60% | - |
| Oct 15, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 3.11% | - |
| Oct 14, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -4.17% | - |
| Oct 13, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 2.44% | - |
| Oct 9, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 2.50% | - |
| Oct 8, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -1.23% | - |
| Oct 7, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 4.52% | - |
| Oct 3, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 5.44% | - |
| Oct 2, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 2.80% | - |
| Oct 1, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 2.14% | - |
| Sep 30, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.72% | - |
| Sep 26, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -4.14% | - |
| Sep 25, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -1.36% | - |
| Sep 24, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | - |
| Sep 23, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -2.00% | - |
| Sep 22, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 2.04% | - |
| Sep 19, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -0.68% | - |
| Sep 18, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 6.47% | - |
| Sep 17, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.71% | - |
| Sep 16, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.45% | - |
| Sep 15, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Sep 12, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.73% | - |
| Sep 11, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -0.72% | - |
| Sep 10, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 6.98% | - |
| Sep 9, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 7.50% | - |
| Sep 8, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.84% | - |
| Sep 5, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 6.25% | - |
| Sep 4, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.90% | - |
| Sep 3, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Sep 2, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -0.89% | - |
| Sep 1, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -3.45% | - |
| Aug 29, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Aug 28, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -1.69% | - |
| Aug 27, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 5.36% | - |
| Aug 26, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.90% | - |
| Aug 25, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.83% | - |
| Aug 22, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 2.83% | - |
| Aug 21, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 2.91% | - |
| Aug 20, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -6.36% | - |
| Aug 19, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -4.35% | - |
| Aug 18, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.88% | - |
| Aug 15, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 2.70% | - |
| Aug 14, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -1.77% | - |
| Aug 13, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 5.61% | - |
| Aug 12, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.94% | - |
| Aug 11, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | - |
| Aug 8, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 2.88% | - |
| Aug 7, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Aug 6, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -1.89% | - |
| Aug 5, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 6.53% | - |
| Aug 4, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 1.02% | - |
| Aug 1, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 4.23% | - |
| Jul 31, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 6.18% | - |
| Jul 30, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.56% | - |
| Jul 29, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 0.57% | - |
| Jul 28, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.57% | - |
| Jul 25, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -0.57% | - |
| Jul 24, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -0.56% | - |
| Jul 23, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 1.72% | - |
| Jul 22, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.57% | - |
| Jul 21, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 1.16% | - |
| Jul 18, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 1.76% | - |
| Jul 17, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.59% | - |
| Jul 16, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.60% | - |
| Jul 15, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 4.35% | - |