Skip to main content
General Interface Solution (GIS) Holding Limited (LUX:GISHA)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
1.350
0.00 (0.00%)
At close: Dec 5, 2025

LUX:GISHA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.351.351.351.351.35--
Dec 4, 20251.351.351.351.351.35-0.74%-
Dec 3, 20251.361.361.361.361.361.49%-
Dec 2, 20251.341.341.341.341.34--
Dec 1, 20251.341.341.341.341.34-1.47%-
Nov 28, 20251.361.361.361.361.36--
Nov 27, 20251.361.361.361.361.360.74%-
Nov 26, 20251.351.351.351.351.352.27%-
Nov 25, 20251.321.321.321.321.321.54%-
Nov 24, 20251.301.301.301.301.30-2.26%-
Nov 21, 20251.331.331.331.331.33-1.48%-
Nov 20, 20251.351.351.351.351.351.50%-
Nov 19, 20251.331.331.331.331.33-2.21%-
Nov 18, 20251.361.361.361.361.36-3.55%-
Nov 17, 20251.411.411.411.411.41-2.76%-
Nov 14, 20251.451.451.451.451.45-1.36%-
Nov 13, 20251.471.471.471.471.47-1.34%-
Nov 12, 20251.491.491.491.491.492.76%-
Nov 11, 20251.451.451.451.451.45-3.97%-
Nov 10, 20251.511.511.511.511.51-1.31%-
Nov 7, 20251.531.531.531.531.53-1.92%-
Nov 6, 20251.561.561.561.561.561.30%-
Nov 5, 20251.541.541.541.541.54-0.65%-
Nov 4, 20251.551.551.551.551.55-2.52%-
Nov 3, 20251.591.591.591.591.59-1.24%-
Oct 31, 20251.611.611.611.611.61-1.23%-
Oct 30, 20251.631.631.631.631.63-2.40%-
Oct 29, 20251.671.671.671.671.67-1.18%-
Oct 28, 20251.691.691.691.691.69-0.59%-
Oct 27, 20251.701.701.701.701.701.19%-
Oct 23, 20251.681.681.681.681.68-1.18%-
Oct 22, 20251.701.701.701.701.70--
Oct 21, 20251.701.701.701.701.70--
Oct 20, 20251.701.701.701.701.700.59%-
Oct 17, 20251.691.691.691.691.69-0.59%-
Oct 16, 20251.701.701.701.701.70--
Oct 15, 20251.701.701.701.701.70-1.16%-
Oct 14, 20251.721.721.721.721.72-4.97%-
Oct 13, 20251.811.811.811.811.81-2.69%-
Oct 9, 20251.861.861.861.861.86-2.62%-
Oct 8, 20251.911.911.911.911.91-7.28%-
Oct 7, 20252.062.062.062.062.063.52%-
Oct 3, 20251.991.991.991.991.99-1.49%-
Oct 2, 20252.022.022.022.022.02--
Oct 1, 20252.022.022.022.022.02-1.94%-
Sep 30, 20252.062.062.062.062.063.00%-
Sep 26, 20252.002.002.002.002.00-3.85%-
Sep 25, 20252.082.082.082.082.081.96%-
Sep 24, 20252.042.042.042.042.04-2.86%-
Sep 23, 20252.102.102.102.102.10--
Sep 22, 20252.102.102.102.102.10-0.94%-
Sep 19, 20252.122.122.122.122.120.95%-
Sep 18, 20252.102.102.102.102.100.96%-
Sep 17, 20252.082.082.082.082.08-0.95%-
Sep 16, 20252.102.102.102.102.103.96%-
Sep 15, 20252.022.022.022.022.02-2.88%-
Sep 12, 20252.082.082.082.082.080.97%-
Sep 11, 20252.062.062.062.062.06--
Sep 10, 20252.062.062.062.062.063.00%-
Sep 9, 20252.002.002.002.002.00-3.85%-
Sep 8, 20252.082.082.082.082.08-3.70%-
Sep 5, 20252.162.162.162.162.161.89%-
Sep 4, 20252.122.122.122.122.12-4.50%-
Sep 3, 20252.222.222.222.222.227.77%-
Sep 2, 20252.062.062.062.062.06--
Sep 1, 20252.062.062.062.062.06--
Aug 29, 20252.062.062.062.062.065.10%-
Aug 28, 20251.961.961.961.961.960.51%-
Aug 27, 20251.951.951.951.951.954.84%-
Aug 26, 20251.861.861.861.861.863.91%-
Aug 25, 20251.791.791.791.791.790.56%-
Aug 22, 20251.781.781.781.781.78--
Aug 21, 20251.781.781.781.781.787.23%-
Aug 20, 20251.661.661.661.661.66-2.92%-
Aug 19, 20251.711.711.711.711.713.64%-
Aug 18, 20251.651.651.651.651.650.61%-
Aug 15, 20251.641.641.641.641.645.13%-
Aug 14, 20251.561.561.561.561.560.65%-
Aug 13, 20251.551.551.551.551.55-0.64%-
Aug 12, 20251.561.561.561.561.560.65%-
Aug 11, 20251.551.551.551.551.550.65%-
Aug 8, 20251.541.541.541.541.54--
Aug 7, 20251.541.541.541.541.54--
Aug 6, 20251.541.541.541.541.54-0.65%-
Aug 5, 20251.551.551.551.551.550.65%-
Aug 4, 20251.541.541.541.541.54--
Aug 1, 20251.541.541.541.541.540.65%-
Jul 31, 20251.531.531.531.531.53-1.29%-
Jul 30, 20251.551.551.551.551.55--
Jul 29, 20251.551.551.551.551.55--
Jul 28, 20251.551.551.551.551.55-0.64%-
Jul 25, 20251.561.561.561.561.561.96%-
Jul 24, 20251.531.531.531.531.530.66%-
Jul 23, 20251.521.521.521.521.522.70%-
Jul 22, 20251.481.481.481.481.48-3.27%-
Jul 21, 20251.531.531.531.531.531.32%-
Jul 18, 20251.511.511.511.511.51--
Jul 17, 20251.511.511.511.511.513.42%-
Jul 16, 20251.461.461.461.461.46-2.67%-
Jul 15, 20251.501.501.501.501.509.49%-