Skip to main content
IndusInd Bank Limited (LUX:IDUSB)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
9.65
+0.05 (0.52%)
At close: Dec 5, 2025

IndusInd Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20259.659.659.659.659.650.52%-
Dec 4, 20259.609.609.609.609.602.13%-
Dec 3, 20259.409.409.409.409.40-0.53%-
Dec 2, 20259.459.459.459.459.45--
Dec 1, 20259.459.459.459.459.45-1.56%-
Nov 28, 20259.609.609.609.609.60--
Nov 27, 20259.609.609.609.609.600.52%-
Nov 26, 20259.559.559.559.559.551.06%-
Nov 25, 20259.459.459.459.459.451.07%-
Nov 24, 20259.359.359.359.359.35-1.06%-
Nov 21, 20259.459.459.459.459.451.07%-
Nov 20, 20259.359.359.359.359.35-1.58%-
Nov 19, 20259.509.509.509.509.50-1.04%-
Nov 18, 20259.609.609.609.609.60-0.52%-
Nov 17, 20259.659.659.659.659.651.05%-
Nov 14, 20259.559.559.559.559.55-2.05%-
Nov 13, 20259.759.759.759.759.75--
Nov 12, 20259.759.759.759.759.754.28%-
Nov 11, 20259.359.359.359.359.353.89%-
Nov 10, 20259.009.009.009.009.00--
Nov 7, 20259.009.009.009.009.001.69%-
Nov 6, 20258.858.858.858.858.85-0.56%-
Nov 4, 20258.908.908.908.908.90-1.11%-
Nov 3, 20259.009.009.009.009.000.56%-
Oct 31, 20258.958.958.958.958.95-1.10%-
Oct 30, 20259.059.059.059.059.05-1.09%-
Oct 29, 20259.159.159.159.159.151.10%-
Oct 28, 20259.059.059.059.059.053.43%-
Oct 27, 20258.758.758.758.758.751.74%-
Oct 24, 20258.608.608.608.608.60-0.58%-
Oct 23, 20258.658.658.658.658.650.58%-
Oct 21, 20258.608.608.608.608.60-0.58%-
Oct 20, 20258.658.658.658.658.651.17%-
Oct 17, 20258.558.558.558.558.551.79%-
Oct 16, 20258.408.408.408.408.40--
Oct 15, 20258.408.408.408.408.40-0.59%-
Oct 14, 20258.458.458.458.458.45-1.17%-
Oct 13, 20258.558.558.558.558.55-0.58%-
Oct 10, 20258.608.608.608.608.601.78%-
Oct 9, 20258.458.458.458.458.451.20%-
Oct 8, 20258.358.358.358.358.35-1.18%-
Oct 7, 20258.458.458.458.458.451.20%-
Oct 6, 20258.358.358.358.358.35-0.60%-
Oct 3, 20258.408.408.408.408.40--
Oct 1, 20258.408.408.408.408.401.20%-
Sep 30, 20258.308.308.308.308.301.84%-
Sep 29, 20258.158.158.158.158.151.24%-
Sep 26, 20258.058.058.058.058.05-3.59%-
Sep 25, 20258.358.358.358.358.35--
Sep 24, 20258.358.358.358.358.35-1.76%-
Sep 23, 20258.508.508.508.508.502.41%-
Sep 22, 20258.308.308.308.308.30-1.78%-
Sep 19, 20258.458.458.458.458.451.20%-
Sep 18, 20258.358.358.358.358.35-0.60%-
Sep 17, 20258.408.408.408.408.40-0.59%-
Sep 16, 20258.458.458.458.458.450.60%-
Sep 15, 20258.408.408.408.408.40--
Sep 12, 20258.408.408.408.408.40-1.18%-
Sep 11, 20258.508.508.508.508.50-0.58%-
Sep 10, 20258.558.558.558.558.551.18%-
Sep 9, 20258.458.458.458.458.45-1.17%-
Sep 8, 20258.558.558.558.558.55-0.58%-
Sep 5, 20258.608.608.608.608.600.58%-
Sep 4, 20258.558.558.558.558.55-2.29%-
Sep 3, 20258.758.758.758.758.752.34%-
Sep 2, 20258.558.558.558.558.55--
Sep 1, 20258.558.558.558.558.551.79%-
Aug 29, 20258.408.408.408.408.40-1.18%-
Aug 28, 20258.508.508.508.508.50-1.73%-
Aug 26, 20258.658.658.658.658.65-1.70%-
Aug 25, 20258.808.808.808.808.801.15%-
Aug 22, 20258.708.708.708.708.70-1.14%-
Aug 21, 20258.808.808.808.808.80-1.68%-
Aug 20, 20258.958.958.958.958.95-1.10%-
Aug 19, 20259.059.059.059.059.05--
Aug 18, 20259.059.059.059.059.052.84%-
Aug 14, 20258.808.808.808.808.80-0.56%-
Aug 13, 20258.858.858.858.858.85-1.12%-
Aug 12, 20258.958.958.958.958.95--
Aug 11, 20258.958.958.958.958.95--
Aug 8, 20258.958.958.958.958.95-3.24%-
Aug 7, 20259.259.259.259.259.251.09%-
Aug 6, 20259.159.159.159.159.15-2.14%-
Aug 5, 20259.359.359.359.359.352.19%-
Aug 4, 20259.159.159.159.159.151.67%-
Aug 1, 20259.009.009.009.009.00-1.10%-
Jul 31, 20259.109.109.109.109.10-0.55%-
Jul 30, 20259.159.159.159.159.15-2.14%-
Jul 29, 20259.359.359.359.359.351.08%-
Jul 28, 20259.259.259.259.259.25-3.14%-
Jul 25, 20259.559.559.559.559.55-2.55%-
Jul 24, 20259.809.809.809.809.80-0.51%-
Jul 23, 20259.859.859.859.859.851.03%-
Jul 22, 20259.759.759.759.759.75-2.01%-
Jul 21, 20259.959.959.959.959.95-1.49%-
Jul 18, 202510.1010.1010.1010.1010.101.00%-
Jul 17, 202510.0010.0010.0010.0010.00-1.96%-
Jul 16, 202510.2010.2010.2010.2010.20-0.97%-
Jul 15, 202510.3010.3010.3010.3010.301.98%-
Jul 14, 202510.1010.1010.1010.1010.101.00%-