Skip to main content
The India Cements Limited (LUX:INC05)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
9.15
-0.05 (-0.54%)
At close: Dec 5, 2025

The India Cements Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20259.159.159.159.159.15-0.54%-
Dec 4, 20259.209.209.209.209.2010.18%-
Dec 3, 20258.358.358.358.358.35-1.76%-
Dec 2, 20258.508.508.508.508.50-1.16%-
Dec 1, 20258.608.608.608.608.60-2.27%-
Nov 28, 20258.808.808.808.808.80-1.12%-
Nov 27, 20258.908.908.908.908.90-0.56%-
Nov 26, 20258.958.958.958.958.95-0.56%-
Nov 25, 20259.009.009.009.009.001.12%-
Nov 24, 20258.908.908.908.908.90-0.56%-
Nov 21, 20258.958.958.958.958.95-2.72%-
Nov 20, 20259.209.209.209.209.20-2.65%-
Nov 19, 20259.459.459.459.459.452.16%-
Nov 18, 20259.259.259.259.259.25-0.54%-
Nov 17, 20259.309.309.309.309.305.08%-
Nov 14, 20258.858.858.858.858.85-0.56%-
Nov 13, 20258.908.908.908.908.900.56%-
Nov 12, 20258.858.858.858.858.85--
Nov 11, 20258.858.858.858.858.853.51%-
Nov 10, 20258.558.558.558.558.55--
Nov 7, 20258.558.558.558.558.55-2.29%-
Nov 6, 20258.758.758.758.758.75-2.78%-
Nov 4, 20259.009.009.009.009.00-0.55%-
Nov 3, 20259.059.059.059.059.05--
Oct 31, 20259.059.059.059.059.050.56%-
Oct 30, 20259.009.009.009.009.001.69%-
Oct 29, 20258.858.858.858.858.851.72%-
Oct 28, 20258.708.708.708.708.70-0.57%-
Oct 27, 20258.758.758.758.758.75-1.69%-
Oct 24, 20258.908.908.908.908.90--
Oct 23, 20258.908.908.908.908.90--
Oct 21, 20258.908.908.908.908.90-0.56%-
Oct 20, 20258.958.958.958.958.950.56%-
Oct 17, 20258.908.908.908.908.90-0.56%-
Oct 16, 20258.958.958.958.958.950.56%-
Oct 15, 20258.908.908.908.908.902.89%-
Oct 14, 20258.658.658.658.658.65-2.81%-
Oct 13, 20258.908.908.908.908.900.56%-
Oct 10, 20258.858.858.858.858.85--
Oct 9, 20258.858.858.858.858.851.14%-
Oct 8, 20258.758.758.758.758.75-1.69%-
Oct 7, 20258.908.908.908.908.900.56%-
Oct 6, 20258.858.858.858.858.851.72%-
Oct 3, 20258.708.708.708.708.70-1.14%-
Oct 1, 20258.808.808.808.808.802.33%-
Sep 30, 20258.608.608.608.608.60--
Sep 29, 20258.608.608.608.608.60-1.15%-
Sep 26, 20258.708.708.708.708.70--
Sep 25, 20258.708.708.708.708.700.58%-
Sep 24, 20258.658.658.658.658.650.58%-
Sep 23, 20258.608.608.608.608.60-2.82%-
Sep 22, 20258.858.858.858.858.85-2.21%-
Sep 19, 20259.059.059.059.059.05--
Sep 18, 20259.059.059.059.059.05-2.16%-
Sep 17, 20259.259.259.259.259.251.09%-
Sep 16, 20259.159.159.159.159.151.10%-
Sep 15, 20259.059.059.059.059.051.69%-
Sep 12, 20258.908.908.908.908.90--
Sep 11, 20258.908.908.908.908.900.56%-
Sep 10, 20258.858.858.858.858.85--
Sep 9, 20258.858.858.858.858.85-3.28%-
Sep 8, 20259.159.159.159.159.151.67%-
Sep 5, 20259.009.009.009.009.00-1.10%-
Sep 4, 20259.109.109.109.109.10-0.55%-
Sep 3, 20259.159.159.159.159.154.57%-
Sep 2, 20258.758.758.758.758.750.57%-
Sep 1, 20258.708.708.708.708.700.58%-
Aug 29, 20258.658.658.658.658.65-1.14%-
Aug 28, 20258.758.758.758.758.75--
Aug 26, 20258.758.758.758.758.750.57%-
Aug 25, 20258.708.708.708.708.701.16%-
Aug 22, 20258.608.608.608.608.60-3.91%-
Aug 21, 20258.958.958.958.958.955.29%-
Aug 20, 20258.508.508.508.508.50-1.16%-
Aug 19, 20258.608.608.608.608.601.78%-
Aug 18, 20258.458.458.458.458.450.60%-
Aug 14, 20258.408.408.408.408.40--
Aug 13, 20258.408.408.408.408.40--
Aug 12, 20258.408.408.408.408.402.44%-
Aug 11, 20258.208.208.208.208.201.23%-
Aug 8, 20258.108.108.108.108.10-1.22%-
Aug 7, 20258.208.208.208.208.20-1.80%-
Aug 6, 20258.358.358.358.358.35-1.76%-
Aug 5, 20258.508.508.508.508.503.03%-
Aug 4, 20258.258.258.258.258.25-0.60%-
Aug 1, 20258.308.308.308.308.30-1.19%-
Jul 31, 20258.408.408.408.408.40-0.59%-
Jul 30, 20258.458.458.458.458.450.60%-
Jul 29, 20258.408.408.408.408.402.44%-
Jul 28, 20258.208.208.208.208.20--
Jul 25, 20258.208.208.208.208.20-1.20%-
Jul 24, 20258.308.308.308.308.30-2.35%-
Jul 23, 20258.508.508.508.508.50-1.16%-
Jul 22, 20258.608.608.608.608.607.50%-
Jul 21, 20258.008.008.008.008.00-0.62%-
Jul 18, 20258.058.058.058.058.05-1.23%-
Jul 17, 20258.158.158.158.158.151.88%-
Jul 16, 20258.008.008.008.008.00-1.23%-
Jul 15, 20258.108.108.108.108.100.62%-
Jul 14, 20258.058.058.058.058.05--