ITC Limited (LUX:ITC)
Luxembourg
· Delayed Price · Currency is EUR · Price in USD 3.360
-0.040 (-1.18%)
At close: Mar 6, 2026
ITC Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.18% | - |
| Mar 5, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.59% | - |
| Mar 4, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.74% | - |
| Mar 2, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Feb 27, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.71% | - |
| Feb 26, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.57% | - |
| Feb 25, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.12% | - |
| Feb 24, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.56% | - |
| Feb 23, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.56% | - |
| Feb 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.56% | - |
| Feb 19, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -2.19% | - |
| Feb 18, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 2.23% | - |
| Feb 17, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 2.29% | - |
| Feb 16, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.16% | - |
| Feb 13, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.14% | - |
| Feb 12, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Feb 11, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.13% | - |
| Feb 10, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.56% | - |
| Feb 9, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.11% | - |
| Feb 6, 2026 | 3.53 | 3.53 | 3.53 | 3.60 | 3.53 | 4.65% | - |
| Feb 5, 2026 | 3.37 | 3.37 | 3.37 | 3.44 | 3.37 | -1.15% | - |
| Feb 4, 2026 | 3.41 | 3.41 | 3.41 | 3.48 | 3.41 | -0.57% | - |
| Feb 3, 2026 | 3.43 | 3.43 | 3.43 | 3.50 | 3.43 | 1.74% | - |
| Feb 2, 2026 | 3.37 | 3.37 | 3.37 | 3.44 | 3.37 | -1.71% | - |
| Jan 30, 2026 | 3.43 | 3.43 | 3.43 | 3.50 | 3.43 | 1.16% | - |
| Jan 29, 2026 | 3.39 | 3.39 | 3.39 | 3.46 | 3.39 | -1.14% | - |
| Jan 28, 2026 | 3.43 | 3.43 | 3.43 | 3.50 | 3.43 | 0.57% | - |
| Jan 27, 2026 | 3.41 | 3.41 | 3.41 | 3.48 | 3.41 | -1.14% | - |
| Jan 23, 2026 | 3.45 | 3.45 | 3.45 | 3.52 | 3.45 | -0.56% | - |
| Jan 22, 2026 | 3.47 | 3.47 | 3.47 | 3.54 | 3.47 | - | - |
| Jan 21, 2026 | 3.47 | 3.47 | 3.47 | 3.54 | 3.47 | -1.12% | - |
| Jan 20, 2026 | 3.51 | 3.51 | 3.51 | 3.58 | 3.51 | -2.19% | - |
| Jan 19, 2026 | 3.59 | 3.59 | 3.59 | 3.66 | 3.59 | 1.10% | - |
| Jan 16, 2026 | 3.55 | 3.55 | 3.55 | 3.62 | 3.55 | -2.16% | - |
| Jan 14, 2026 | 3.63 | 3.63 | 3.63 | 3.70 | 3.63 | - | - |
| Jan 13, 2026 | 3.63 | 3.63 | 3.63 | 3.70 | 3.63 | -1.60% | - |
| Jan 12, 2026 | 3.69 | 3.69 | 3.69 | 3.76 | 3.69 | 0.53% | - |
| Jan 9, 2026 | 3.67 | 3.67 | 3.67 | 3.74 | 3.67 | -1.58% | - |
| Jan 8, 2026 | 3.73 | 3.73 | 3.73 | 3.80 | 3.73 | - | - |
| Jan 7, 2026 | 3.73 | 3.73 | 3.73 | 3.80 | 3.73 | - | - |
| Jan 6, 2026 | 3.73 | 3.73 | 3.73 | 3.80 | 3.73 | -2.06% | - |
| Jan 5, 2026 | 3.80 | 3.80 | 3.80 | 3.88 | 3.80 | - | - |
| Jan 2, 2026 | 3.80 | 3.80 | 3.80 | 3.88 | 3.80 | -13.39% | - |
| Dec 31, 2025 | 4.39 | 4.39 | 4.39 | 4.48 | 4.39 | 0.45% | - |
| Dec 30, 2025 | 4.37 | 4.37 | 4.37 | 4.46 | 4.37 | -0.45% | - |
| Dec 29, 2025 | 4.39 | 4.39 | 4.39 | 4.48 | 4.39 | -1.32% | - |
| Dec 24, 2025 | 4.45 | 4.45 | 4.45 | 4.54 | 4.45 | -0.44% | - |
| Dec 23, 2025 | 4.47 | 4.47 | 4.47 | 4.56 | 4.47 | 1.33% | - |
| Dec 22, 2025 | 4.41 | 4.41 | 4.41 | 4.50 | 4.41 | 0.45% | - |
| Dec 19, 2025 | 4.39 | 4.39 | 4.39 | 4.48 | 4.39 | 0.90% | - |
| Dec 18, 2025 | 4.35 | 4.35 | 4.35 | 4.44 | 4.35 | 0.45% | - |
| Dec 17, 2025 | 4.33 | 4.33 | 4.33 | 4.42 | 4.33 | - | - |
| Dec 16, 2025 | 4.33 | 4.33 | 4.33 | 4.42 | 4.33 | -0.45% | - |
| Dec 15, 2025 | 4.35 | 4.35 | 4.35 | 4.44 | 4.35 | 0.45% | - |
| Dec 12, 2025 | 4.33 | 4.33 | 4.33 | 4.42 | 4.33 | -0.90% | - |
| Dec 11, 2025 | 4.37 | 4.37 | 4.37 | 4.46 | 4.37 | -0.45% | - |
| Dec 10, 2025 | 4.39 | 4.39 | 4.39 | 4.48 | 4.39 | 0.45% | - |
| Dec 9, 2025 | 4.37 | 4.37 | 4.37 | 4.46 | 4.37 | - | - |
| Dec 8, 2025 | 4.37 | 4.37 | 4.37 | 4.46 | 4.37 | -0.89% | - |
| Dec 5, 2025 | 4.41 | 4.41 | 4.41 | 4.50 | 4.41 | 0.45% | - |
| Dec 4, 2025 | 4.39 | 4.39 | 4.39 | 4.48 | 4.39 | 0.90% | - |
| Dec 3, 2025 | 4.35 | 4.35 | 4.35 | 4.44 | 4.35 | -0.45% | - |
| Dec 2, 2025 | 4.37 | 4.37 | 4.37 | 4.46 | 4.37 | -1.33% | - |
| Dec 1, 2025 | 4.43 | 4.43 | 4.43 | 4.52 | 4.43 | - | - |
| Nov 28, 2025 | 4.43 | 4.43 | 4.43 | 4.52 | 4.43 | - | - |
| Nov 27, 2025 | 4.43 | 4.43 | 4.43 | 4.52 | 4.43 | 0.44% | - |
| Nov 26, 2025 | 4.41 | 4.41 | 4.41 | 4.50 | 4.41 | - | - |
| Nov 25, 2025 | 4.41 | 4.41 | 4.41 | 4.50 | 4.41 | -0.44% | - |
| Nov 24, 2025 | 4.43 | 4.43 | 4.43 | 4.52 | 4.43 | -0.44% | - |
| Nov 21, 2025 | 4.45 | 4.45 | 4.45 | 4.54 | 4.45 | -0.87% | - |
| Nov 20, 2025 | 4.49 | 4.49 | 4.49 | 4.58 | 4.49 | 0.44% | - |
| Nov 19, 2025 | 4.47 | 4.47 | 4.47 | 4.56 | 4.47 | -0.44% | - |
| Nov 18, 2025 | 4.49 | 4.49 | 4.49 | 4.58 | 4.49 | -0.43% | - |
| Nov 17, 2025 | 4.51 | 4.51 | 4.51 | 4.60 | 4.51 | - | - |
| Nov 14, 2025 | 4.51 | 4.51 | 4.51 | 4.60 | 4.51 | 0.44% | - |
| Nov 13, 2025 | 4.49 | 4.49 | 4.49 | 4.58 | 4.49 | -0.43% | - |
| Nov 12, 2025 | 4.51 | 4.51 | 4.51 | 4.60 | 4.51 | - | - |
| Nov 11, 2025 | 4.51 | 4.51 | 4.51 | 4.60 | 4.51 | 0.44% | - |
| Nov 10, 2025 | 4.49 | 4.49 | 4.49 | 4.58 | 4.49 | 0.44% | - |
| Nov 7, 2025 | 4.47 | 4.47 | 4.47 | 4.56 | 4.47 | -0.87% | - |
| Nov 6, 2025 | 4.51 | 4.51 | 4.51 | 4.60 | 4.51 | - | - |
| Nov 4, 2025 | 4.51 | 4.51 | 4.51 | 4.60 | 4.51 | -1.29% | - |
| Nov 3, 2025 | 4.57 | 4.57 | 4.57 | 4.66 | 4.57 | -1.69% | - |
| Oct 31, 2025 | 4.65 | 4.65 | 4.65 | 4.74 | 4.65 | 0.42% | - |
| Oct 30, 2025 | 4.63 | 4.63 | 4.63 | 4.72 | 4.63 | -1.26% | - |
| Oct 29, 2025 | 4.69 | 4.69 | 4.69 | 4.78 | 4.69 | 0.84% | - |
| Oct 28, 2025 | 4.65 | 4.65 | 4.65 | 4.74 | 4.65 | -0.42% | - |
| Oct 27, 2025 | 4.67 | 4.67 | 4.67 | 4.76 | 4.67 | - | - |
| Oct 24, 2025 | 4.67 | 4.67 | 4.67 | 4.76 | 4.67 | 0.42% | - |
| Oct 23, 2025 | 4.65 | 4.65 | 4.65 | 4.74 | 4.65 | 0.85% | - |
| Oct 21, 2025 | 4.61 | 4.61 | 4.61 | 4.70 | 4.61 | - | - |
| Oct 20, 2025 | 4.61 | 4.61 | 4.61 | 4.70 | 4.61 | 0.43% | - |
| Oct 17, 2025 | 4.59 | 4.59 | 4.59 | 4.68 | 4.59 | 1.74% | - |
| Oct 16, 2025 | 4.51 | 4.51 | 4.51 | 4.60 | 4.51 | 1.32% | - |
| Oct 15, 2025 | 4.45 | 4.45 | 4.45 | 4.54 | 4.45 | 1.79% | - |
| Oct 14, 2025 | 4.37 | 4.37 | 4.37 | 4.46 | 4.37 | -0.89% | - |
| Oct 13, 2025 | 4.41 | 4.41 | 4.41 | 4.50 | 4.41 | -0.88% | - |
| Oct 10, 2025 | 4.45 | 4.45 | 4.45 | 4.54 | 4.45 | 0.89% | - |
| Oct 9, 2025 | 4.41 | 4.41 | 4.41 | 4.50 | 4.41 | - | - |
| Oct 8, 2025 | 4.41 | 4.41 | 4.41 | 4.50 | 4.41 | - | - |