Skip to main content
CPI FIM SA (LUX:ORCL)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR
0.950
-0.050 (-5.00%)
At close: Dec 5, 2025

CPI FIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.951.000.950.950.95-5.00%85
Dec 4, 20251.001.001.001.001.00--
Dec 3, 20251.001.001.001.001.00-10,000
Dec 2, 20250.991.000.991.001.001.01%2,926
Dec 1, 20250.990.990.990.990.99--
Nov 28, 20250.990.990.990.990.99--
Nov 27, 20250.990.990.990.990.99--
Nov 26, 20250.990.990.990.990.997.03%2,000
Nov 25, 20250.930.930.930.930.934.52%-
Nov 24, 20250.890.890.890.890.890.57%181
Nov 21, 20250.880.880.880.880.88--
Nov 20, 20250.880.900.880.880.881.15%779
Nov 19, 20250.870.910.870.870.87-4.40%5,000
Nov 18, 20250.910.910.910.910.91-0.55%15,000
Nov 17, 20250.920.920.920.920.920.55%3,400
Nov 14, 20250.910.910.910.910.91--
Nov 13, 20250.910.910.910.910.91--
Nov 12, 20250.920.920.910.910.91-15,230
Nov 11, 20251.001.000.910.910.91-8.08%10,300
Nov 10, 20250.991.030.990.990.99-4,005
Nov 7, 20250.950.990.950.990.99-2,923
Nov 6, 20250.990.990.950.990.994.76%3,000
Nov 5, 20250.950.950.950.950.95-1.05%600
Nov 4, 20250.960.960.960.960.961.06%-
Nov 3, 20250.950.950.950.950.950.53%210
Oct 31, 20250.940.940.940.940.94-1,500
Oct 30, 20250.940.940.940.940.94--
Oct 29, 20250.940.940.940.940.94--
Oct 28, 20250.990.990.940.940.943.30%17,000
Oct 27, 20250.910.910.910.910.911.11%-
Oct 24, 20250.900.900.900.900.90--
Oct 23, 20250.900.900.900.900.90--
Oct 22, 20250.900.900.900.900.90--
Oct 21, 20250.900.900.900.900.90--
Oct 20, 20250.960.990.900.900.90-9.09%22,675
Oct 17, 20250.990.990.990.990.994.21%12,000
Oct 16, 20250.950.950.950.950.95--
Oct 15, 20250.950.950.950.950.95--
Oct 14, 20250.950.950.950.950.95-0.52%117
Oct 13, 20250.960.960.960.960.96-500
Oct 10, 20250.960.960.960.960.96-180
Oct 9, 20250.960.970.960.960.96-1.55%600
Oct 8, 20250.970.970.970.970.971.57%-
Oct 7, 20250.960.960.960.960.96--
Oct 6, 20250.960.960.960.960.96-96
Oct 3, 20250.960.960.960.960.96-4.02%585
Oct 2, 20251.001.001.001.001.004.74%-
Oct 1, 20250.970.970.950.950.95-9,800
Sep 30, 20250.950.950.950.950.95--
Sep 29, 20250.960.960.950.950.95-3,400
Sep 26, 20250.950.950.950.950.95--
Sep 25, 20250.950.950.950.950.95-0.52%3,400
Sep 24, 20250.960.960.960.960.96-4
Sep 23, 20250.960.960.950.960.960.53%564
Sep 22, 20250.950.950.950.950.95--
Sep 19, 20250.950.950.950.950.95--
Sep 18, 20250.950.950.950.950.95--
Sep 17, 20250.950.950.950.950.95-1,500
Sep 16, 20250.960.960.950.950.95-5.00%3,400
Sep 15, 20251.001.001.001.001.00-5,000
Sep 12, 20251.001.001.001.001.00-3.85%-
Sep 11, 20251.041.041.001.041.048.90%5
Sep 10, 20250.960.960.960.960.96--
Sep 9, 20250.960.960.960.960.96-110
Sep 8, 20250.960.960.960.960.96--
Sep 5, 20250.960.960.960.960.96-2.55%392
Sep 4, 20250.980.980.980.980.982.62%-
Sep 3, 20250.961.000.960.960.96-9.05%115
Sep 2, 20251.051.051.051.051.05--
Sep 1, 20251.051.051.051.051.05--
Aug 29, 20251.051.051.051.051.05-4.55%-
Aug 28, 20251.101.101.051.101.1010.00%10
Aug 27, 20250.961.000.961.001.004.71%1,285
Aug 26, 20250.960.960.960.960.96--
Aug 25, 20250.960.960.960.960.96-190
Aug 22, 20250.960.960.960.960.96--
Aug 21, 20250.960.960.960.960.96--
Aug 20, 20250.960.960.950.960.960.53%45
Aug 19, 20250.950.950.950.950.95--
Aug 18, 20250.950.950.950.950.95--
Aug 15, 20250.950.950.950.950.95--
Aug 14, 20250.950.950.950.950.95-3,000
Aug 13, 20250.960.960.950.950.95-1.04%2,390
Aug 12, 20250.960.960.960.960.96--
Aug 11, 20250.960.960.960.960.96--
Aug 8, 20250.960.960.960.960.96-60
Aug 7, 20250.960.960.960.960.96--
Aug 6, 20250.960.960.960.960.96-20
Aug 5, 20250.960.960.960.960.96--
Aug 4, 20250.960.960.950.960.961.05%334
Aug 1, 20250.950.950.950.950.95--
Jul 31, 20250.950.950.950.950.95--
Jul 30, 20250.991.000.950.950.95-9.52%20,756
Jul 29, 20251.051.051.051.051.05-4.55%-
Jul 28, 20251.101.101.101.101.10--
Jul 25, 20251.101.101.101.101.10--
Jul 24, 20251.101.101.081.101.106.80%100
Jul 23, 20251.031.031.031.031.03-9,500
Jul 22, 20250.991.030.991.031.03-1,015
Jul 21, 20250.991.030.991.031.033.00%240