Skip to main content
CPI FIM SA (LUX:ORCL)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR
0.990
+0.070 (7.61%)
At close: Mar 5, 2026

CPI FIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.990.990.970.990.997.61%4,900
Mar 4, 20260.890.890.880.920.923.37%4,760
Mar 3, 20260.890.890.890.890.89--
Mar 2, 20260.870.890.870.890.89-32,500
Feb 27, 20260.890.890.890.890.89--
Feb 26, 20260.890.890.890.890.89--
Feb 25, 20260.890.890.890.890.89-2.20%731
Feb 24, 20260.910.910.910.910.914.60%-
Feb 23, 20260.870.870.870.870.87--
Feb 20, 20260.910.910.870.870.87-4.40%7,500
Feb 19, 20260.910.910.910.910.910.55%-
Feb 18, 20260.910.910.910.910.91--
Feb 17, 20260.910.910.910.910.91-1,000
Feb 16, 20260.910.910.910.910.91-137
Feb 13, 20260.910.910.910.910.91-420
Feb 12, 20260.910.910.910.910.91-0.55%-
Feb 11, 20260.910.910.910.910.91--
Feb 10, 20260.910.910.910.910.91--
Feb 9, 20260.910.910.910.910.91--
Feb 6, 20260.920.920.910.910.911.11%7,701
Feb 5, 20260.900.900.900.900.90--
Feb 4, 20260.900.900.900.900.90-2.70%8,600
Feb 3, 20260.930.930.930.930.93--
Feb 2, 20260.930.930.930.930.93-7.50%300
Jan 30, 20260.931.030.931.001.007.53%6,309
Jan 29, 20260.930.930.930.930.93-1,150
Jan 28, 20260.930.930.930.930.930.54%4,000
Jan 27, 20260.930.930.930.930.93-2,000
Jan 26, 20260.930.930.930.930.93-102
Jan 23, 20260.930.950.930.930.93-7.50%1,000
Jan 22, 20261.001.001.001.001.00-1.96%10,486
Jan 21, 20261.021.021.021.021.02--
Jan 20, 20261.021.020.931.021.029.68%4,900
Jan 19, 20260.931.000.930.930.93-7.00%3,629
Jan 16, 20260.971.000.921.001.003.63%12,016
Jan 15, 20260.970.970.970.970.97--
Jan 14, 20260.970.970.970.970.97--
Jan 13, 20260.970.970.970.970.97-0.52%10
Jan 12, 20260.970.970.970.970.97--
Jan 9, 20260.970.970.970.970.97-500
Jan 8, 20260.970.970.960.970.971.04%1,000
Jan 7, 20260.960.960.960.960.96--
Jan 6, 20260.960.960.960.960.96--
Jan 5, 20260.961.000.960.960.96-4.00%1,000
Jan 2, 20260.961.000.961.001.004.17%2,020
Dec 31, 20251.001.000.960.960.961.05%8,501
Dec 30, 20251.011.010.910.950.95-5.00%8,000
Dec 29, 20251.001.001.001.001.00--
Dec 24, 20251.001.001.001.001.004.71%12,100
Dec 23, 20250.960.960.960.960.964.95%-
Dec 22, 20250.910.910.910.910.914.60%-
Dec 19, 20250.910.910.870.870.87-4.40%14,000
Dec 18, 20250.910.950.910.910.91-9.00%800
Dec 17, 20251.041.051.001.001.004.17%14,500
Dec 16, 20250.960.960.960.960.964.92%-
Dec 15, 20250.880.880.880.920.92-3.68%4,004
Dec 12, 20250.960.960.950.950.95-0.52%630
Dec 11, 20250.960.960.960.960.96-4.50%1,100
Dec 10, 20251.001.001.001.001.00-2,572
Dec 9, 20251.001.001.001.001.00--
Dec 8, 20251.001.001.001.001.005.26%10,290
Dec 5, 20250.951.000.950.950.95-5.00%85
Dec 4, 20251.001.001.001.001.00--
Dec 3, 20251.001.001.001.001.00-10,000
Dec 2, 20250.991.000.991.001.001.01%2,926
Dec 1, 20250.990.990.990.990.99--
Nov 28, 20250.990.990.990.990.99--
Nov 27, 20250.990.990.990.990.99--
Nov 26, 20250.990.990.990.990.997.03%2,000
Nov 25, 20250.930.930.930.930.934.52%-
Nov 24, 20250.890.890.890.890.890.57%181
Nov 21, 20250.880.880.880.880.88--
Nov 20, 20250.880.900.880.880.881.15%779
Nov 19, 20250.870.910.870.870.87-4.40%5,000
Nov 18, 20250.910.910.910.910.91-0.55%15,000
Nov 17, 20250.920.920.920.920.920.55%3,400
Nov 14, 20250.910.910.910.910.91--
Nov 13, 20250.910.910.910.910.91--
Nov 12, 20250.920.920.910.910.91-15,230
Nov 11, 20251.001.000.910.910.91-8.08%10,300
Nov 10, 20250.991.030.990.990.99-4,005
Nov 7, 20250.950.990.950.990.99-2,923
Nov 6, 20250.990.990.950.990.994.76%3,000
Nov 5, 20250.950.950.950.950.95-1.05%600
Nov 4, 20250.960.960.960.960.961.06%-
Nov 3, 20250.950.950.950.950.950.53%210
Oct 31, 20250.940.940.940.940.94-1,500
Oct 30, 20250.940.940.940.940.94--
Oct 29, 20250.940.940.940.940.94--
Oct 28, 20250.990.990.940.940.943.30%17,000
Oct 27, 20250.910.910.910.910.911.11%-
Oct 24, 20250.900.900.900.900.90--
Oct 23, 20250.900.900.900.900.90--
Oct 22, 20250.900.900.900.900.90--
Oct 21, 20250.900.900.900.900.90--
Oct 20, 20250.960.990.900.900.90-9.09%22,675
Oct 17, 20250.990.990.990.990.994.21%12,000
Oct 16, 20250.950.950.950.950.95--
Oct 15, 20250.950.950.950.950.95--
Oct 14, 20250.950.950.950.950.95-0.52%117