Skip to main content
United Renewable Energy Co., Ltd. (LUX:UREEN)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
1.000
+0.020 (2.04%)
At close: Dec 3, 2025

United Renewable Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.021.021.021.021.022.00%-
Dec 3, 20251.001.001.001.001.002.04%-
Dec 2, 20250.980.980.980.980.98--
Dec 1, 20250.980.980.980.980.98-2.00%-
Nov 28, 20251.001.001.001.001.001.01%-
Nov 27, 20250.990.990.990.990.99-1.00%-
Nov 26, 20251.001.001.001.001.00--
Nov 25, 20251.001.001.001.001.001.52%-
Nov 24, 20250.990.990.990.990.99-1.50%-
Nov 21, 20251.001.001.001.001.00-3.85%-
Nov 20, 20251.041.041.041.041.044.00%-
Nov 19, 20251.001.001.001.001.00-1.96%-
Nov 18, 20251.021.021.021.021.02-2.86%-
Nov 17, 20251.051.051.051.051.05-0.94%-
Nov 14, 20251.061.061.061.061.060.95%-
Nov 13, 20251.051.051.051.051.05-0.94%-
Nov 12, 20251.061.061.061.061.060.95%-
Nov 11, 20251.051.051.051.051.05-2.78%-
Nov 10, 20251.081.081.081.081.08-2.70%-
Nov 7, 20251.111.111.111.111.11-3.48%-
Nov 6, 20251.151.151.151.151.153.60%-
Nov 5, 20251.111.111.111.111.111.83%-
Nov 4, 20251.091.091.091.091.09--
Nov 3, 20251.091.091.091.091.09-1.80%-
Oct 31, 20251.111.111.111.111.11--
Oct 30, 20251.111.111.111.111.11-2.63%-
Oct 29, 20251.141.141.141.141.14-1.72%-
Oct 28, 20251.161.161.161.161.164.50%-
Oct 27, 20251.111.111.111.111.119.90%-
Oct 23, 20251.011.011.011.011.01-1.94%-
Oct 22, 20251.031.031.031.031.03--
Oct 21, 20251.031.031.031.031.030.98%-
Oct 20, 20251.021.021.021.021.020.99%-
Oct 17, 20251.011.011.011.011.01-0.98%-
Oct 16, 20251.021.021.021.021.020.99%-
Oct 15, 20251.011.011.011.011.01-0.98%-
Oct 14, 20251.021.021.021.021.02-1.92%-
Oct 13, 20251.041.041.041.041.04-2.80%-
Oct 9, 20251.071.071.071.071.07-1.83%-
Oct 8, 20251.091.091.091.091.09--
Oct 7, 20251.091.091.091.091.09-0.91%-
Oct 3, 20251.101.101.101.101.100.92%-
Oct 2, 20251.091.091.091.091.09-1.80%-
Oct 1, 20251.111.111.111.111.11-1.77%-
Sep 30, 20251.131.131.131.131.130.89%-
Sep 26, 20251.121.121.121.121.12-0.88%-
Sep 25, 20251.131.131.131.131.130.89%-
Sep 24, 20251.121.121.121.121.12--
Sep 23, 20251.121.121.121.121.12-0.88%-
Sep 22, 20251.131.131.131.131.13-2.59%-
Sep 19, 20251.161.161.161.161.161.75%-
Sep 18, 20251.141.141.141.141.146.54%-
Sep 17, 20251.071.071.071.071.074.90%-
Sep 16, 20251.021.021.021.021.020.99%-
Sep 15, 20251.011.011.011.011.01--
Sep 12, 20251.011.011.011.011.012.02%-
Sep 11, 20250.990.990.990.990.99-2.94%-
Sep 10, 20251.021.021.021.021.02-0.97%-
Sep 9, 20251.031.031.031.031.03--
Sep 8, 20251.031.031.031.031.030.98%-
Sep 5, 20251.021.021.021.021.02--
Sep 4, 20251.021.021.021.021.022.00%-
Sep 3, 20251.001.001.001.001.00-0.99%-
Sep 2, 20251.011.011.011.011.01-0.98%-
Sep 1, 20251.021.021.021.021.02-1.92%-
Aug 29, 20251.041.041.041.041.04-1.89%-
Aug 28, 20251.061.061.061.061.06--
Aug 27, 20251.061.061.061.061.06-0.93%-
Aug 26, 20251.071.071.071.071.07-2.73%-
Aug 25, 20251.101.101.101.101.10-1.79%-
Aug 22, 20251.121.121.121.121.12-3.45%-
Aug 21, 20251.161.161.161.161.16-0.85%-
Aug 20, 20251.171.171.171.171.17-2.50%-
Aug 19, 20251.201.201.201.201.20--
Aug 18, 20251.201.201.201.201.20-1.64%-
Aug 15, 20251.221.221.221.221.226.09%-
Aug 14, 20251.151.151.151.151.15--
Aug 13, 20251.151.151.151.151.15--
Aug 12, 20251.151.151.151.151.15--
Aug 11, 20251.151.151.151.151.15--
Aug 8, 20251.151.151.151.151.15-2.54%-
Aug 7, 20251.181.181.181.181.181.72%-
Aug 6, 20251.161.161.161.161.16-0.85%-
Aug 5, 20251.171.171.171.171.17-0.85%-
Aug 4, 20251.181.181.181.181.180.85%-
Aug 1, 20251.171.171.171.171.17-1.68%-
Jul 31, 20251.191.191.191.191.191.71%-
Jul 30, 20251.171.171.171.171.170.86%-
Jul 29, 20251.161.161.161.161.16-1.69%-
Jul 28, 20251.181.181.181.181.18-0.84%-
Jul 25, 20251.191.191.191.191.19--
Jul 24, 20251.191.191.191.191.19-1.65%-
Jul 23, 20251.211.211.211.211.213.42%-
Jul 22, 20251.171.171.171.171.17-1.68%-
Jul 21, 20251.191.191.191.191.19-0.83%-
Jul 18, 20251.201.201.201.201.20-1.64%-
Jul 17, 20251.221.221.221.221.225.17%-
Jul 16, 20251.161.161.161.161.16-1.69%-
Jul 15, 20251.181.181.181.181.180.85%-
Jul 14, 20251.171.171.171.171.171.74%-