MIDI p.l.c. (MSE:MDI)
Malta
· Delayed Price · Currency is EUR 0.180
0.00 (0.00%)
At close: Mar 6, 2026
MIDI p.l.c. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -3.74% | 25,000 |
| Feb 9, 2026 | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | -1.58% | 55,500 |
| Jan 20, 2026 | 0.15 | 0.19 | 0.14 | 0.19 | 0.19 | - | 65,324 |
| Jan 19, 2026 | 0.10 | 0.19 | 0.10 | 0.19 | 0.19 | -3.06% | 4,100 |
| Dec 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 14.62% | 50,000 |
| Dec 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.59% | 12,000 |
| Dec 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 5,000 |
| Nov 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | 40,000 |
| Oct 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 12,750 |
| Oct 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | 25,000 |