Main Street Complex p.l.c. (MSE:MSC)
Malta
· Delayed Price · Currency is EUR 0.210
0.00 (0.00%)
At close: Mar 5, 2026
MSE:MSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 0.16 | 0.21 | 0.16 | 0.21 | 0.21 | -4.55% | 3,000 |
| Dec 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 15.79% | 1,000 |
| Dec 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 30,000 |
| Nov 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -10.71% | 4,201 |
| Nov 5, 2025 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 17.89% | 10,876 |
| Oct 30, 2025 | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | - | 5,100 |
| Oct 14, 2025 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | -0.52% | 5,069 |
| Sep 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 19,000 |
| Sep 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 18,000 |