Skip to main content
The Financial Corporation Company SAOG (MSM:FINC)
Oman flag Oman · Delayed Price · Currency is OMR
0.0490
0.00 (0.00%)
At close: Mar 5, 2026

MSM:FINC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.050.050.050.050.05--
Mar 4, 20260.050.050.050.050.054.26%2,600
Mar 3, 20260.050.050.050.050.05--
Mar 2, 20260.050.050.050.050.05-5,000
Mar 1, 20260.050.050.050.050.05--
Feb 26, 20260.050.050.050.050.05--
Feb 25, 20260.050.050.050.050.05--
Feb 24, 20260.050.050.050.050.05--
Feb 23, 20260.050.050.050.050.05--
Feb 22, 20260.050.050.050.050.054.44%26,150
Feb 19, 20260.050.050.050.050.05-8.16%3,000
Feb 18, 20260.050.050.050.050.05--
Feb 17, 20260.050.050.050.050.05--
Feb 16, 20260.050.050.050.050.05--
Feb 15, 20260.050.050.050.050.054.26%3,050
Feb 12, 20260.050.050.050.050.05--
Feb 11, 20260.050.050.050.050.05--
Feb 10, 20260.050.050.050.050.05--
Feb 9, 20260.050.050.050.050.05--
Feb 8, 20260.050.050.050.050.05--
Feb 5, 20260.050.050.050.050.05--
Feb 4, 20260.050.050.050.050.05--
Feb 3, 20260.050.050.050.050.05--
Feb 2, 20260.050.050.050.050.05-15,000
Feb 1, 20260.050.050.050.050.052.17%231,439
Jan 29, 20260.050.050.050.050.052.22%80,000
Jan 28, 20260.050.050.050.050.05--
Jan 27, 20260.040.050.040.050.054.65%37,761
Jan 26, 20260.040.040.040.040.04--
Jan 25, 20260.040.040.040.040.04--
Jan 22, 20260.040.040.040.040.04-4.44%8,000
Jan 21, 20260.040.050.040.050.059.76%15,000
Jan 20, 20260.040.040.040.040.04--
Jan 19, 20260.040.040.040.040.04--
Jan 14, 20260.040.040.040.040.04--
Jan 13, 20260.040.040.040.040.04--
Jan 12, 20260.040.040.040.040.04--
Jan 11, 20260.040.040.040.040.04--
Jan 8, 20260.040.040.040.040.04--
Jan 7, 20260.040.040.040.040.04--
Jan 6, 20260.040.040.040.040.04--
Jan 5, 20260.040.040.040.040.04--
Jan 4, 20260.040.040.040.040.04--
Jan 1, 20260.040.040.040.040.04--
Dec 31, 20250.040.040.040.040.04-2.38%20
Dec 30, 20250.040.040.040.040.04--
Dec 29, 20250.040.040.040.040.04--
Dec 28, 20250.040.040.040.040.04--
Dec 25, 20250.040.040.040.040.04--
Dec 24, 20250.040.040.040.040.04--
Dec 23, 20250.040.040.040.040.04--
Dec 22, 20250.040.040.040.040.04--
Dec 21, 20250.040.040.040.040.04--
Dec 18, 20250.040.040.040.040.04--
Dec 17, 20250.040.040.040.040.04--
Dec 16, 20250.040.040.040.040.04--
Dec 15, 20250.040.040.040.040.04--
Dec 14, 20250.040.040.040.040.04--
Dec 11, 20250.040.040.040.040.04--
Dec 10, 20250.040.040.040.040.04--
Dec 9, 20250.040.040.040.040.04--
Dec 8, 20250.040.040.040.040.04--
Dec 7, 20250.040.040.040.040.04--
Dec 4, 20250.040.040.040.040.04--
Dec 3, 20250.040.040.040.040.04--
Dec 2, 20250.040.040.040.040.04-1,150
Dec 1, 20250.040.040.040.040.04--
Nov 30, 20250.040.040.040.040.04--
Nov 25, 20250.040.040.040.040.04--
Nov 24, 20250.040.040.040.040.04--
Nov 23, 20250.040.040.040.040.04--
Nov 20, 20250.040.040.040.040.04--
Nov 19, 20250.040.040.040.040.04--
Nov 18, 20250.040.040.040.040.04--
Nov 17, 20250.040.040.040.040.04--
Nov 16, 20250.040.040.040.040.04--
Nov 13, 20250.040.040.040.040.04--
Nov 12, 20250.040.040.040.040.04--
Nov 11, 20250.040.040.040.040.04--
Nov 10, 20250.040.040.040.040.04--
Nov 9, 20250.040.040.040.040.04--
Nov 6, 20250.040.040.040.040.047.69%5,400
Nov 5, 20250.040.040.040.040.04--
Nov 4, 20250.040.040.040.040.04--
Nov 3, 20250.040.040.040.040.04--
Nov 2, 20250.040.040.040.040.048.33%1,320
Oct 30, 20250.040.040.040.040.04--
Oct 29, 20250.040.040.040.040.04--
Oct 28, 20250.040.040.040.040.04--
Oct 27, 20250.040.040.040.040.04--
Oct 26, 20250.040.040.040.040.04--
Oct 23, 20250.040.040.040.040.04--
Oct 22, 20250.040.040.040.040.04--
Oct 21, 20250.040.040.040.040.04-5.26%1,320
Oct 20, 20250.040.040.040.040.04--
Oct 19, 20250.040.040.040.040.04--
Oct 16, 20250.040.040.040.040.04--
Oct 15, 20250.040.040.040.040.04--
Oct 14, 20250.040.040.040.040.04--
Oct 13, 20250.040.040.040.040.04--