Skip to main content
Gulf International Chemicals SAOG (MSM:GICI)
Oman flag Oman · Delayed Price · Currency is OMR
0.0830
0.00 (0.00%)
At close: Mar 8, 2026

MSM:GICI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 8, 20260.080.080.080.080.08-47,348
Mar 5, 20260.080.080.080.080.08-50,900
Mar 4, 20260.080.080.080.080.08-1.19%220,973
Mar 3, 20260.090.090.080.080.08-239,994
Mar 2, 20260.090.090.080.080.082.44%330,500
Mar 1, 20260.080.080.080.080.08-3.53%105,828
Feb 26, 20260.080.090.080.090.091.19%125,516
Feb 25, 20260.090.090.080.080.08-1.18%60,410
Feb 24, 20260.080.090.080.090.091.19%186,480
Feb 23, 20260.080.080.080.080.08-198,720
Feb 22, 20260.090.090.080.080.08-2.33%65,400
Feb 19, 20260.090.090.090.090.09-123,115
Feb 18, 20260.090.090.090.090.09-316,118
Feb 17, 20260.090.090.090.090.09-988,161
Feb 16, 20260.090.090.090.090.09-553,810
Feb 15, 20260.090.090.080.090.09-1.15%1,434,472
Feb 12, 20260.090.090.090.090.09-305,760
Feb 11, 20260.090.090.090.090.091.16%858,120
Feb 10, 20260.090.090.090.090.09-1.15%642,450
Feb 9, 20260.090.090.090.090.093.57%3,021,189
Feb 8, 20260.080.080.080.080.089.09%1,888,899
Feb 5, 20260.080.080.080.080.08-696,933
Feb 4, 20260.080.080.080.080.08-1.28%15,451
Feb 3, 20260.080.080.080.080.08-20,000
Feb 2, 20260.080.080.080.080.082.63%354,454
Feb 1, 20260.080.080.080.080.08-58,100
Jan 29, 20260.080.080.080.080.08-2.56%643,611
Jan 28, 20260.080.080.080.080.081.30%167,650
Jan 27, 20260.080.080.080.080.081.32%286,433
Jan 26, 20260.080.080.080.080.08-1.30%376,956
Jan 25, 20260.080.080.080.080.08-379,093
Jan 22, 20260.080.080.080.080.08-320,267
Jan 21, 20260.080.080.080.080.08-1.28%1,019,760
Jan 20, 20260.080.080.080.080.084.00%1,174,345
Jan 19, 20260.070.080.070.080.081.35%380,000
Jan 14, 20260.080.080.070.070.07-1.33%138,334
Jan 13, 20260.080.080.080.080.08-225,560
Jan 12, 20260.070.080.070.080.08-375,154
Jan 11, 20260.070.080.070.080.081.35%63,945
Jan 8, 20260.070.080.070.070.07-1.33%1,160,749
Jan 7, 20260.080.080.070.080.081.35%611,381
Jan 6, 20260.070.070.070.070.071.37%314,946
Jan 5, 20260.070.070.070.070.07-587,010
Jan 4, 20260.070.070.070.070.07-1.35%423,971
Jan 1, 20260.070.070.070.070.075.71%513,300
Dec 31, 20250.070.070.070.070.07-26,190
Dec 30, 20250.070.070.070.070.07-2.78%200,400
Dec 29, 20250.070.070.070.070.072.86%441,695
Dec 28, 20250.070.070.070.070.07-1.41%46,215
Dec 25, 20250.070.070.070.070.071.43%800
Dec 24, 20250.070.070.070.070.07--
Dec 23, 20250.070.070.070.070.07-1.41%29,000
Dec 22, 20250.070.070.070.070.07-45,300
Dec 21, 20250.070.070.070.070.07-10,000
Dec 18, 20250.070.070.070.070.07-10,000
Dec 17, 20250.070.070.070.070.07-167,644
Dec 16, 20250.070.070.070.070.071.43%63,132
Dec 15, 20250.070.070.070.070.07-2.78%279,423
Dec 14, 20250.070.070.070.070.071.41%557,551
Dec 11, 20250.070.070.070.070.07-1.39%25,000
Dec 10, 20250.070.070.070.070.071.41%83,191
Dec 9, 20250.070.070.070.070.07-38,614
Dec 8, 20250.070.070.070.070.07-1.39%15,000
Dec 7, 20250.070.070.070.070.072.86%182,231
Dec 4, 20250.070.070.070.070.07-29,406
Dec 3, 20250.070.070.070.070.071.45%17,594
Dec 2, 20250.070.070.070.070.07-143,885
Dec 1, 20250.070.070.070.070.07-8,650
Nov 30, 20250.070.070.070.070.071.47%5,615
Nov 25, 20250.070.070.070.070.07-1.45%109,913
Nov 24, 20250.070.070.070.070.07-1,625
Nov 23, 20250.070.070.070.070.07-1.43%20,492
Nov 20, 20250.070.070.070.070.07-5,000
Nov 19, 20250.070.070.070.070.071.45%500
Nov 18, 20250.070.070.070.070.071.47%67,421
Nov 17, 20250.070.070.070.070.07-5.56%630,000
Nov 16, 20250.070.070.070.070.07-2.70%369,114
Nov 13, 20250.070.080.070.070.077.25%1,697,440
Nov 12, 20250.070.070.070.070.07--
Nov 11, 20250.070.070.070.070.07-255
Nov 10, 20250.070.070.070.070.07-2,840
Nov 9, 20250.070.070.070.070.071.47%54,318
Nov 6, 20250.070.070.070.070.07-1.45%21,068
Nov 5, 20250.070.070.070.070.07-78,081
Nov 4, 20250.070.070.070.070.07--
Nov 3, 20250.070.070.070.070.07-1.43%59,008
Nov 2, 20250.070.070.070.070.071.45%308,914
Oct 30, 20250.070.070.070.070.07-1.43%90,575
Oct 29, 20250.070.070.070.070.072.94%15,194
Oct 28, 20250.070.070.070.070.07-42,406
Oct 27, 20250.070.070.070.070.07-8,409
Oct 26, 20250.070.070.070.070.07-49,350
Oct 23, 20250.070.070.070.070.07-226,357
Oct 22, 20250.070.070.070.070.07-2.86%1,500
Oct 21, 20250.070.070.070.070.074.48%110,309
Oct 20, 20250.070.070.070.070.07-5.63%1,258
Oct 19, 20250.070.070.070.070.071.43%100
Oct 16, 20250.070.070.070.070.072.94%108,919
Oct 15, 20250.070.070.070.070.07-1.45%148,000
Oct 14, 20250.070.070.070.070.07-152,818