Skip to main content
Muscat Insurance Company SAOG (MSM:MCTI)
Oman flag Oman · Delayed Price · Currency is OMR
0.680
0.00 (0.00%)
At close: Feb 26, 2026

MSM:MCTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 20260.680.680.680.680.68--
Feb 25, 20260.680.680.680.680.68--
Feb 24, 20260.680.680.680.680.68--
Feb 23, 20260.680.680.680.680.68--
Feb 22, 20260.680.680.680.680.68--
Feb 19, 20260.680.680.680.680.68--
Feb 18, 20260.680.680.680.680.68--
Feb 17, 20260.680.680.680.680.68--
Feb 16, 20260.680.680.680.680.68--
Feb 15, 20260.680.680.680.680.68--
Feb 12, 20260.680.680.680.680.68--
Feb 11, 20260.680.680.680.680.68--
Feb 10, 20260.680.680.680.680.68--
Feb 9, 20260.680.680.680.680.68--
Feb 8, 20260.680.680.680.680.68--
Feb 5, 20260.680.680.680.680.68--
Feb 4, 20260.680.680.680.680.68--
Feb 3, 20260.680.680.680.680.68-1.45%2,200
Feb 2, 20260.690.690.690.690.69--
Feb 1, 20260.690.690.690.690.69--
Jan 29, 20260.690.690.690.690.69--
Jan 28, 20260.690.690.690.690.69--
Jan 27, 20260.700.700.690.690.69-1.43%11,000
Jan 26, 20260.700.700.700.700.70--
Jan 25, 20260.700.700.700.700.70--
Jan 22, 20260.700.700.700.700.70--
Jan 21, 20260.710.710.700.700.70-4,682
Jan 20, 20260.700.700.700.700.70-304
Jan 19, 20260.700.700.700.700.700.14%614
Jan 14, 20260.700.700.700.700.70-0.14%500
Jan 13, 20260.700.700.700.700.70-886
Jan 12, 20260.700.700.700.700.70-1,100
Jan 11, 20260.700.700.700.700.70--
Jan 8, 20260.700.700.700.700.70-1.55%8,900
Jan 7, 20260.710.710.710.710.71-4,254
Jan 6, 20260.780.790.710.710.71-10.00%2,161
Jan 5, 20260.710.710.710.790.79-500
Jan 4, 20260.790.790.790.790.79--
Jan 1, 20260.790.790.790.790.79--
Dec 31, 20250.790.790.790.790.79--
Dec 30, 20250.790.790.790.790.79--
Dec 29, 20250.790.790.790.790.79--
Dec 28, 20250.790.790.790.790.79--
Dec 25, 20250.790.790.790.790.79--
Dec 24, 20250.790.790.790.790.79--
Dec 23, 20250.790.790.790.790.79--
Dec 22, 20250.790.790.790.790.79--
Dec 21, 20250.790.790.790.790.79--
Dec 18, 20250.790.790.790.790.79--
Dec 17, 20250.790.790.790.790.79--
Dec 16, 20250.790.790.790.790.79-1.13%880
Dec 15, 20250.800.800.800.800.80--
Dec 14, 20250.800.800.800.800.80--
Dec 11, 20250.800.800.800.800.80--
Dec 10, 20250.800.800.800.800.80--
Dec 9, 20250.800.800.800.800.80--
Dec 8, 20250.800.800.800.800.80--
Dec 7, 20250.800.800.800.800.80--
Dec 4, 20250.800.800.800.800.80--
Dec 3, 20250.800.800.800.800.80--
Dec 2, 20250.800.800.800.800.80--
Dec 1, 20250.800.800.800.800.80--
Nov 30, 20250.800.800.800.800.80--
Nov 25, 20250.800.800.800.800.80--
Nov 24, 20250.800.800.800.800.80--
Nov 23, 20250.800.800.800.800.80--
Nov 20, 20250.800.800.800.800.80--
Nov 19, 20250.800.800.800.800.80--
Nov 18, 20250.800.800.800.800.80--
Nov 17, 20250.800.800.800.800.80--
Nov 16, 20250.800.800.800.800.80--
Nov 13, 20250.800.800.800.800.80--
Nov 12, 20250.800.800.800.800.80--
Nov 11, 20250.800.800.800.800.80--
Nov 10, 20250.800.800.800.800.80--
Nov 9, 20250.800.800.800.800.80--
Nov 6, 20250.800.800.800.800.80--
Nov 5, 20250.800.800.800.800.80--
Nov 4, 20250.800.800.800.800.80--
Nov 3, 20250.800.800.800.800.80--
Nov 2, 20250.800.800.800.800.80--
Oct 30, 20250.800.800.800.800.80--
Oct 29, 20250.800.800.800.800.80--
Oct 28, 20250.800.800.800.800.80--
Oct 27, 20250.800.800.800.800.80--
Oct 26, 20250.800.800.800.800.80--
Oct 23, 20250.800.800.800.800.80--
Oct 22, 20250.800.800.800.800.80--
Oct 21, 20250.800.800.800.800.80--
Oct 20, 20250.800.800.800.800.80--
Oct 19, 20250.800.800.800.800.80--
Oct 16, 20250.800.800.800.800.80--
Oct 15, 20250.800.800.800.800.80--
Oct 14, 20250.800.800.800.800.800.13%399
Oct 13, 20250.800.800.800.800.80--
Oct 12, 20250.800.800.800.800.80--
Oct 9, 20250.800.800.800.800.80-9.32%3,698
Oct 8, 20250.880.880.880.880.88--
Oct 7, 20250.880.880.880.880.88--
Oct 6, 20250.880.880.880.880.88--