Skip to main content
National Aluminium Products Company SAOG (MSM:NAPI)
Oman flag Oman · Delayed Price · Currency is OMR
0.110
0.00 (0.00%)
At close: Dec 4, 2025

MSM:NAPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.110.110.110.110.11--
Dec 3, 20250.110.110.110.110.11-2,000
Dec 2, 20250.110.110.110.110.11--
Dec 1, 20250.110.110.110.110.11--
Nov 30, 20250.110.110.110.110.11-2,000
Nov 25, 20250.100.110.100.110.11-1,423
Nov 24, 20250.100.100.100.110.11-12,542
Nov 23, 20250.100.100.100.110.11-1,500
Nov 20, 20250.110.110.110.110.11--
Nov 19, 20250.110.110.110.110.11--
Nov 18, 20250.110.110.110.110.11-1,780
Nov 17, 20250.110.110.110.110.11--
Nov 16, 20250.110.110.110.110.11--
Nov 13, 20250.110.110.110.110.11--
Nov 12, 20250.110.110.110.110.11-5,399
Nov 11, 20250.110.110.110.110.11--
Nov 10, 20250.110.110.110.110.11-2,500
Nov 9, 20250.110.110.110.110.11--
Nov 6, 20250.110.110.110.110.11--
Nov 5, 20250.110.110.110.110.11--
Nov 4, 20250.110.110.110.110.11--
Nov 3, 20250.110.110.110.110.11--
Nov 2, 20250.110.110.110.110.11-148,101
Oct 30, 20250.110.110.110.110.1110.00%82,105
Oct 29, 20250.110.110.110.100.10-15,563
Oct 28, 20250.100.100.100.100.10--
Oct 27, 20250.120.120.120.100.10-1,320
Oct 26, 20250.100.100.100.100.1012.36%20,510
Oct 23, 20250.090.090.090.090.09--
Oct 22, 20250.100.100.100.090.09-18,000
Oct 21, 20250.090.090.090.090.09-13,386
Oct 20, 20250.090.090.090.090.09--
Oct 19, 20250.090.090.090.090.09-7,744
Oct 16, 20250.090.090.090.090.093.49%76,236
Oct 15, 20250.090.090.090.090.09-13,000
Oct 14, 20250.090.090.090.090.09--
Oct 13, 20250.090.090.090.090.09--
Oct 12, 20250.090.090.090.090.09--
Oct 9, 20250.090.090.090.090.09--
Oct 8, 20250.090.090.090.090.091.18%81,702
Oct 7, 20250.090.090.090.090.09-7,810
Oct 6, 20250.090.090.090.090.09-4,299
Oct 5, 20250.090.090.090.090.09-4,851
Oct 2, 20250.090.090.090.090.09-765
Oct 1, 20250.130.130.130.090.09-3,000
Sep 30, 20250.090.090.090.090.09-10,000
Sep 29, 20250.090.090.090.090.09--
Sep 28, 20250.090.090.090.090.09--
Sep 25, 20250.090.090.090.090.09-2,979
Sep 24, 20250.090.090.090.090.09--
Sep 23, 20250.100.100.100.090.09-1,000
Sep 22, 20250.090.090.090.090.09--
Sep 21, 20250.090.090.090.090.09-12,009
Sep 18, 20250.090.090.090.090.09-2,000
Sep 17, 20250.090.090.090.090.09--
Sep 16, 20250.090.090.090.090.09-521
Sep 15, 20250.090.090.090.090.09--
Sep 14, 20250.090.090.090.090.09--
Sep 11, 20250.090.090.090.090.09--
Sep 10, 20250.090.090.090.090.09-200
Sep 9, 20250.080.080.080.090.09-1,000
Sep 8, 20250.090.090.090.090.09--
Sep 4, 20250.090.090.090.090.09--
Sep 3, 20250.090.090.090.090.09--
Sep 2, 20250.090.090.090.090.09--
Sep 1, 20250.090.090.090.090.09--
Aug 31, 20250.090.090.090.090.09--
Aug 28, 20250.090.090.090.090.09--
Aug 27, 20250.080.080.080.090.09-217
Aug 26, 20250.090.090.090.090.09--
Aug 25, 20250.090.090.090.090.09--
Aug 24, 20250.090.090.090.090.09--
Aug 21, 20250.090.090.090.090.09-1,692
Aug 20, 20250.090.090.090.090.09--
Aug 19, 20250.090.090.090.090.09--
Aug 18, 20250.090.090.090.090.09--
Aug 17, 20250.090.090.090.090.09-431
Aug 14, 20250.090.090.090.090.09--
Aug 13, 20250.090.090.090.090.09--
Aug 12, 20250.090.090.090.090.09--
Aug 11, 20250.090.090.090.090.09--
Aug 10, 20250.090.090.090.090.09--
Aug 7, 20250.090.090.090.090.09--
Aug 6, 20250.090.090.090.090.09--
Aug 5, 20250.090.090.090.090.09--
Aug 4, 20250.090.090.090.090.09--
Aug 3, 20250.090.090.090.090.09--
Jul 31, 20250.090.090.090.090.09--
Jul 30, 20250.090.090.090.090.09--
Jul 29, 20250.090.090.090.090.09--
Jul 28, 20250.090.090.090.090.09--
Jul 27, 20250.110.110.110.090.09-100
Jul 24, 20250.090.090.090.090.09--
Jul 23, 20250.090.090.090.090.09--
Jul 22, 20250.090.090.090.090.09--
Jul 21, 20250.090.090.090.090.09--
Jul 20, 20250.050.050.050.090.09-100
Jul 17, 20250.090.090.090.090.09-3,405
Jul 16, 20250.090.090.090.090.09-15.84%73,695
Jul 15, 20250.100.100.100.100.10--