Skip to main content
National Aluminium Products Company SAOG (MSM:NAPI)
Oman flag Oman · Delayed Price · Currency is OMR
0.301
0.00 (0.00%)
At close: Feb 26, 2026

MSM:NAPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 20260.300.300.300.300.30-2,900
Feb 25, 20260.300.300.300.300.30-7.67%78,700
Feb 24, 20260.330.330.330.330.33--
Feb 23, 20260.330.330.330.330.33--
Feb 22, 20260.200.250.200.330.33-5,606
Feb 19, 20260.340.340.340.330.33-3,000
Feb 18, 20260.310.330.310.330.339.76%33,860
Feb 17, 20260.290.300.290.300.302.06%87,929
Feb 16, 20260.290.300.290.290.2951.56%66,739
Feb 15, 20260.250.260.250.190.19-6,145
Feb 12, 20260.190.200.190.190.199.71%21,471
Feb 11, 20260.180.180.180.180.1829.63%30,611
Feb 10, 20260.160.160.160.140.14-415
Feb 9, 20260.170.170.170.140.14-14,383
Feb 8, 20260.150.150.150.140.14-2,136
Feb 5, 20260.170.170.170.140.14-600
Feb 4, 20260.140.140.140.140.14--
Feb 3, 20260.140.140.140.140.14-300
Feb 2, 20260.140.140.140.140.14--
Feb 1, 20260.140.140.140.140.14-15,000
Jan 29, 20260.140.140.140.140.14-10,000
Jan 28, 20260.140.140.140.140.14--
Jan 27, 20260.140.140.140.140.14-2,698
Jan 26, 20260.140.140.140.140.14-5,000
Jan 25, 20260.140.140.140.140.14-5,000
Jan 22, 20260.140.140.140.140.149.76%41,498
Jan 21, 20260.120.200.120.120.122.50%43,797
Jan 20, 20260.130.130.130.120.12-4,900
Jan 19, 20260.090.120.090.120.12-8,300
Jan 14, 20260.110.110.110.120.12-7,608
Jan 13, 20260.120.120.120.120.12--
Jan 12, 20260.120.120.120.120.12-7,000
Jan 11, 20260.120.120.120.120.12-127
Jan 8, 20260.120.120.120.120.129.09%30,000
Jan 7, 20260.110.110.110.110.11--
Jan 6, 20260.110.110.110.110.11--
Jan 5, 20260.110.110.110.110.11--
Jan 4, 20260.110.110.110.110.11--
Jan 1, 20260.110.110.110.110.11--
Dec 31, 20250.110.110.110.110.11--
Dec 30, 20250.110.110.110.110.11-583
Dec 29, 20250.110.110.110.110.11-417
Dec 28, 20250.110.110.110.110.11-5,255
Dec 25, 20250.110.110.110.110.11--
Dec 24, 20250.110.110.110.110.11-10,138
Dec 23, 20250.110.110.110.110.11--
Dec 22, 20250.110.110.110.110.11-7,521
Dec 21, 20250.110.110.110.110.11--
Dec 18, 20250.110.110.110.110.11--
Dec 17, 20250.110.110.110.110.11-370
Dec 16, 20250.110.110.110.110.11--
Dec 15, 20250.110.110.110.110.11--
Dec 14, 20250.110.110.110.110.11--
Dec 11, 20250.110.110.110.110.11--
Dec 10, 20250.110.110.110.110.11--
Dec 9, 20250.110.110.110.110.11-16,479
Dec 8, 20250.110.110.110.110.11-1,000
Dec 7, 20250.100.100.100.110.11-3,829
Dec 4, 20250.110.110.110.110.11--
Dec 3, 20250.110.110.110.110.11-2,000
Dec 2, 20250.110.110.110.110.11--
Dec 1, 20250.110.110.110.110.11--
Nov 30, 20250.110.110.110.110.11-2,000
Nov 25, 20250.100.110.100.110.11-1,423
Nov 24, 20250.100.100.100.110.11-12,542
Nov 23, 20250.100.100.100.110.11-1,500
Nov 20, 20250.110.110.110.110.11--
Nov 19, 20250.110.110.110.110.11--
Nov 18, 20250.110.110.110.110.11-1,780
Nov 17, 20250.110.110.110.110.11--
Nov 16, 20250.110.110.110.110.11--
Nov 13, 20250.110.110.110.110.11--
Nov 12, 20250.110.110.110.110.11-5,399
Nov 11, 20250.110.110.110.110.11--
Nov 10, 20250.110.110.110.110.11-2,500
Nov 9, 20250.110.110.110.110.11--
Nov 6, 20250.110.110.110.110.11--
Nov 5, 20250.110.110.110.110.11--
Nov 4, 20250.110.110.110.110.11--
Nov 3, 20250.110.110.110.110.11--
Nov 2, 20250.110.110.110.110.11-148,101
Oct 30, 20250.110.110.110.110.1110.00%82,105
Oct 29, 20250.110.110.110.100.10-15,563
Oct 28, 20250.100.100.100.100.10--
Oct 27, 20250.120.120.120.100.10-1,320
Oct 26, 20250.100.100.100.100.1012.36%20,510
Oct 23, 20250.090.090.090.090.09--
Oct 22, 20250.100.100.100.090.09-18,000
Oct 21, 20250.090.090.090.090.09-13,386
Oct 20, 20250.090.090.090.090.09--
Oct 19, 20250.090.090.090.090.09-7,744
Oct 16, 20250.090.090.090.090.093.49%76,236
Oct 15, 20250.090.090.090.090.09-13,000
Oct 14, 20250.090.090.090.090.09--
Oct 13, 20250.090.090.090.090.09--
Oct 12, 20250.090.090.090.090.09--
Oct 9, 20250.090.090.090.090.09--
Oct 8, 20250.090.090.090.090.091.18%81,702
Oct 7, 20250.090.090.090.090.09-7,810
Oct 6, 20250.090.090.090.090.09-4,299