Skip to main content
National Mineral Water Company SAOG (MSM:NMWI)
Oman flag Oman · Delayed Price · Currency is OMR
0.0460
0.00 (0.00%)
At close: Dec 4, 2025

MSM:NMWI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.050.050.050.050.05--
Dec 3, 20250.050.050.050.050.05--
Dec 2, 20250.050.050.050.050.05--
Dec 1, 20250.050.050.050.050.05--
Nov 30, 20250.050.050.050.050.05--
Nov 25, 20250.050.050.050.050.05--
Nov 24, 20250.050.050.050.050.05--
Nov 23, 20250.050.050.050.050.05--
Nov 20, 20250.050.050.050.050.05--
Nov 19, 20250.050.050.050.050.05--
Nov 18, 20250.050.050.050.050.05--
Nov 17, 20250.050.050.050.050.05--
Nov 16, 20250.050.050.050.050.05--
Nov 13, 20250.050.050.050.050.05--
Nov 12, 20250.050.050.050.050.05--
Nov 11, 20250.050.050.050.050.05--
Nov 10, 20250.050.050.050.050.05--
Nov 9, 20250.050.050.050.050.05--
Nov 6, 20250.050.050.050.050.05--
Nov 5, 20250.050.050.050.050.05--
Nov 4, 20250.050.050.050.050.05--
Nov 3, 20250.050.050.050.050.05--
Nov 2, 20250.050.050.050.050.05--
Oct 30, 20250.050.050.050.050.05--
Oct 29, 20250.050.050.050.050.05--
Oct 28, 20250.050.050.050.050.05--
Oct 27, 20250.050.050.050.050.05--
Oct 26, 20250.050.050.050.050.05--
Oct 23, 20250.050.050.050.050.05--
Oct 22, 20250.050.050.050.050.05--
Oct 21, 20250.050.050.050.050.05--
Oct 20, 20250.050.050.050.050.05--
Oct 19, 20250.050.050.050.050.05--
Oct 16, 20250.050.050.050.050.05--
Oct 15, 20250.050.050.050.050.05--
Oct 14, 20250.050.050.050.050.05--
Oct 13, 20250.050.050.050.050.05--
Oct 12, 20250.050.050.050.050.05--
Oct 9, 20250.050.050.050.050.05--
Oct 8, 20250.050.050.050.050.05--
Oct 7, 20250.050.050.050.050.05--
Oct 6, 20250.050.050.050.050.05--
Oct 5, 20250.050.050.050.050.05--
Oct 2, 20250.050.050.050.050.05--
Oct 1, 20250.050.050.050.050.05--
Sep 30, 20250.050.050.050.050.05--
Sep 29, 20250.050.050.050.050.05--
Sep 28, 20250.050.050.050.050.05--
Sep 25, 20250.050.050.050.050.05--
Sep 24, 20250.050.050.050.050.05--
Sep 23, 20250.050.050.050.050.05--
Sep 22, 20250.050.050.050.050.05--
Sep 21, 20250.050.050.050.050.05--
Sep 18, 20250.050.050.050.050.05--
Sep 17, 20250.050.050.050.050.05--
Sep 16, 20250.050.050.050.050.05--
Sep 15, 20250.050.050.050.050.05--
Sep 14, 20250.050.050.050.050.05--
Sep 11, 20250.050.050.050.050.05--
Sep 10, 20250.050.050.050.050.05--
Sep 9, 20250.050.050.050.050.05--
Sep 8, 20250.050.050.050.050.05--
Sep 4, 20250.030.030.030.050.05-6,622
Sep 3, 20250.050.050.050.050.05--
Sep 2, 20250.050.050.050.050.05--
Sep 1, 20250.050.050.050.050.05--
Aug 31, 20250.050.050.050.050.05--
Aug 28, 20250.050.050.050.050.05--
Aug 27, 20250.050.050.050.050.05--
Aug 26, 20250.050.050.050.050.05--
Aug 25, 20250.050.050.050.050.05--
Aug 24, 20250.050.050.050.050.05--
Aug 21, 20250.050.050.050.050.05--
Aug 20, 20250.050.050.050.050.05--
Aug 19, 20250.050.050.050.050.05-1,622
Aug 18, 20250.050.050.050.050.05--
Aug 17, 20250.050.050.050.050.05--
Aug 14, 20250.050.050.050.050.05--
Aug 13, 20250.050.050.050.050.05--
Aug 12, 20250.050.050.050.050.05--
Aug 11, 20250.050.050.050.050.05--
Aug 10, 20250.050.050.050.050.05--
Aug 7, 20250.050.050.050.050.05--
Aug 6, 20250.050.050.050.050.05--
Aug 5, 20250.050.050.050.050.05--
Aug 4, 20250.050.050.050.050.05--
Aug 3, 20250.050.050.050.050.05--
Jul 31, 20250.050.050.050.050.05--
Jul 30, 20250.050.050.050.050.05--
Jul 29, 20250.040.040.040.050.05-4,747
Jul 28, 20250.050.050.050.050.05--
Jul 27, 20250.050.050.050.050.05--
Jul 24, 20250.050.050.050.050.05--
Jul 23, 20250.050.050.050.050.05--
Jul 22, 20250.050.050.050.050.05--
Jul 21, 20250.050.050.050.050.05--
Jul 20, 20250.050.050.050.050.05--
Jul 17, 20250.050.050.050.050.05--
Jul 16, 20250.050.050.050.050.05--
Jul 15, 20250.050.050.050.050.05--