Skip to main content
Oman Education & Training Investment Company SAOG (MSM:OETI)
Oman flag Oman · Delayed Price · Currency is OMR
1.555
0.00 (0.00%)
At close: Dec 4, 2025

MSM:OETI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.561.561.561.561.56--
Dec 3, 20251.561.561.561.561.563.67%106
Dec 2, 20251.501.501.501.501.50-3.23%116,450
Dec 1, 20251.551.551.551.551.55-100
Nov 30, 20251.551.551.551.551.55-0.64%2,461
Nov 25, 20251.571.571.561.561.46-0.64%759
Nov 24, 20251.471.471.471.571.47--
Nov 23, 20251.601.601.571.571.47-1.88%5,090
Nov 20, 20251.581.601.581.601.501.27%2,948
Nov 19, 20251.551.581.551.581.481.94%4,800
Nov 18, 20251.451.451.451.551.45--
Nov 17, 20251.551.551.551.551.45-550
Nov 16, 20251.551.551.551.551.45-7,981
Nov 13, 20251.551.551.551.551.45-450
Nov 12, 20251.551.551.551.551.45-215
Nov 11, 20251.551.551.551.551.45-100
Nov 10, 20251.551.551.551.551.45-327
Nov 9, 20251.451.451.451.551.45--
Nov 6, 20251.551.551.551.551.45-100
Nov 5, 20251.451.451.451.551.45--
Nov 4, 20251.451.451.451.551.45--
Nov 3, 20251.551.551.551.551.453.33%2,160
Nov 2, 20251.401.401.401.501.40--
Oct 30, 20251.401.401.401.501.40--
Oct 29, 20251.401.401.401.501.40--
Oct 28, 20251.401.401.401.501.40--
Oct 27, 20251.401.401.401.501.40--
Oct 26, 20251.401.401.401.501.40--
Oct 23, 20251.551.551.551.501.40-184
Oct 22, 20251.501.501.501.501.40-103,981
Oct 21, 20251.501.501.501.501.403.45%7,500
Oct 20, 20251.361.361.361.451.36--
Oct 19, 20251.361.361.361.451.36--
Oct 16, 20251.361.361.361.451.36--
Oct 15, 20251.361.361.361.451.36--
Oct 14, 20251.361.361.361.451.36--
Oct 13, 20251.361.361.361.451.36--
Oct 12, 20251.361.361.361.451.36--
Oct 9, 20251.361.361.361.451.36--
Oct 8, 20251.361.361.361.451.36--
Oct 7, 20251.361.361.361.451.36--
Oct 6, 20251.361.361.361.451.36--
Oct 5, 20251.361.361.361.451.36--
Oct 2, 20251.361.361.361.451.36--
Oct 1, 20251.361.361.361.451.36--
Sep 30, 20251.361.361.361.451.36--
Sep 29, 20251.451.451.451.451.363.57%7,500
Sep 28, 20251.401.401.401.401.31-2,400
Sep 25, 20251.401.401.401.401.31-2,000
Sep 24, 20251.401.401.401.401.310.36%11,619
Sep 23, 20251.401.401.401.401.31-323
Sep 22, 20251.311.311.311.401.31--
Sep 21, 20251.401.401.401.401.31-150
Sep 18, 20251.401.401.401.401.31-250
Sep 17, 20251.401.401.401.401.31-100
Sep 16, 20251.401.401.401.401.31-0.36%490
Sep 15, 20251.311.311.311.401.31--
Sep 14, 20251.401.401.401.401.31-1,003
Sep 11, 20251.311.311.311.401.31--
Sep 10, 20251.311.311.311.401.31--
Sep 9, 20251.401.401.401.401.31-355
Sep 8, 20251.401.401.401.401.313.70%7,500
Sep 4, 20251.261.261.261.351.26--
Sep 3, 20251.261.261.261.351.26--
Sep 2, 20251.261.261.261.351.26--
Sep 1, 20251.261.261.261.351.26--
Aug 31, 20251.261.261.261.351.26--
Aug 28, 20251.261.261.261.351.26--
Aug 27, 20251.261.261.261.351.26--
Aug 26, 20251.261.261.261.351.26--
Aug 25, 20251.261.261.261.351.26--
Aug 24, 20251.261.261.261.351.26--
Aug 21, 20251.261.261.261.351.26--
Aug 20, 20251.261.261.261.351.26--
Aug 19, 20251.261.261.261.351.26--
Aug 18, 20251.261.261.261.351.26--
Aug 17, 20251.261.261.261.351.26--
Aug 14, 20251.261.261.261.351.26--
Aug 13, 20251.261.261.261.351.26--
Aug 12, 20251.261.261.261.351.26--
Aug 11, 20251.261.261.261.351.26--
Aug 10, 20251.261.261.261.351.26--
Aug 7, 20251.261.261.261.351.26--
Aug 6, 20251.261.261.261.351.26--
Aug 5, 20251.261.261.261.351.26--
Aug 4, 20251.261.261.261.351.26--
Aug 3, 20251.261.261.261.351.26--
Jul 31, 20251.261.261.261.351.26--
Jul 30, 20251.261.261.261.351.26--
Jul 29, 20251.261.261.261.351.26--
Jul 28, 20251.261.261.261.351.26--
Jul 27, 20251.261.261.261.351.26--
Jul 24, 20251.351.351.351.351.26-3,400
Jul 23, 20251.261.261.261.351.26--
Jul 22, 20251.261.261.261.351.26--
Jul 21, 20251.261.261.261.351.26--
Jul 20, 20251.351.351.351.351.262.27%5,248
Jul 17, 20251.241.241.241.321.24--
Jul 16, 20251.241.241.241.321.24--
Jul 15, 20251.241.241.241.321.24--