Skip to main content
Oman Education & Training Investment Company SAOG (MSM:OETI)
Oman flag Oman · Delayed Price · Currency is OMR
1.600
0.00 (0.00%)
At close: Mar 9, 2026

MSM:OETI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 8, 20261.601.601.601.601.60-476
Mar 5, 20261.601.601.601.601.60-601
Mar 4, 20261.601.601.601.601.60-124
Mar 3, 20261.601.601.601.601.60--
Mar 2, 20261.601.601.601.601.60--
Mar 1, 20261.601.601.601.601.60-5,000
Feb 26, 20261.601.601.601.601.603.23%360
Feb 25, 20261.601.601.551.551.55-3.13%516
Feb 24, 20261.601.601.601.601.60-484
Feb 23, 20261.601.601.601.601.60--
Feb 22, 20261.601.601.601.601.60--
Feb 19, 20261.601.601.601.601.60--
Feb 18, 20261.601.601.601.601.60-620
Feb 17, 20261.601.601.601.601.60--
Feb 16, 20261.601.601.601.601.60--
Feb 15, 20261.601.601.601.601.60--
Feb 12, 20261.601.601.601.601.60-7,500
Feb 11, 20261.601.601.601.601.60--
Feb 10, 20261.601.601.601.601.60--
Feb 9, 20261.601.601.601.601.60--
Feb 8, 20261.601.601.601.601.60--
Feb 5, 20261.601.601.601.601.60--
Feb 4, 20261.601.601.601.601.60--
Feb 3, 20261.601.601.601.601.60--
Feb 2, 20261.601.601.601.601.60--
Feb 1, 20261.601.601.601.601.60--
Jan 29, 20261.601.601.601.601.60--
Jan 28, 20261.601.601.601.601.60--
Jan 27, 20261.601.601.601.601.60--
Jan 26, 20261.601.601.601.601.60--
Jan 25, 20261.601.601.601.601.60-0.62%1,380
Jan 22, 20261.611.611.611.611.61--
Jan 21, 20261.611.611.611.611.61--
Jan 20, 20261.611.611.611.611.61--
Jan 19, 20261.611.611.611.611.61--
Jan 14, 20261.611.611.611.611.61--
Jan 13, 20261.601.611.601.611.613.87%600
Jan 12, 20261.551.551.551.551.55-100
Jan 11, 20261.551.551.551.551.55--
Jan 8, 20261.551.551.551.551.55-5.49%10,500
Jan 7, 20261.641.641.641.641.64--
Jan 6, 20261.641.641.641.641.64-0.61%132
Jan 5, 20261.651.651.651.651.656.45%395
Jan 4, 20261.551.551.551.551.55--
Jan 1, 20261.551.551.551.551.55--
Dec 31, 20251.551.551.551.551.55--
Dec 30, 20251.551.551.551.551.55-1,650
Dec 29, 20251.551.551.551.551.55-2.52%1,900
Dec 28, 20251.561.591.561.591.59-3.34%315
Dec 25, 20251.651.651.651.651.65--
Dec 24, 20251.651.651.651.651.65--
Dec 23, 20251.651.651.651.651.65--
Dec 22, 20251.651.651.651.651.65--
Dec 21, 20251.601.651.601.651.652.81%755
Dec 18, 20251.601.601.601.601.60--
Dec 17, 20251.601.601.601.601.60--
Dec 16, 20251.601.601.601.601.60-475
Dec 15, 20251.601.601.601.601.60--
Dec 14, 20251.601.601.601.601.60--
Dec 11, 20251.551.601.551.601.605.26%41,732
Dec 10, 20251.521.521.521.521.52--
Dec 9, 20251.521.521.521.521.52-2.25%105
Dec 8, 20251.561.561.561.561.56--
Dec 7, 20251.401.561.401.561.56-279
Dec 4, 20251.561.561.561.561.56--
Dec 3, 20251.561.561.561.561.563.67%106
Dec 2, 20251.501.501.501.501.50-3.23%116,450
Dec 1, 20251.551.551.551.551.55-100
Nov 30, 20251.551.551.551.551.55-0.64%2,461
Nov 25, 20251.571.571.561.561.46-0.64%759
Nov 24, 20251.471.471.471.571.47--
Nov 23, 20251.601.601.571.571.47-1.88%5,090
Nov 20, 20251.581.601.581.601.501.27%2,948
Nov 19, 20251.551.581.551.581.481.94%4,800
Nov 18, 20251.451.451.451.551.45--
Nov 17, 20251.551.551.551.551.45-550
Nov 16, 20251.551.551.551.551.45-7,981
Nov 13, 20251.551.551.551.551.45-450
Nov 12, 20251.551.551.551.551.45-215
Nov 11, 20251.551.551.551.551.45-100
Nov 10, 20251.551.551.551.551.45-327
Nov 9, 20251.451.451.451.551.45--
Nov 6, 20251.551.551.551.551.45-100
Nov 5, 20251.451.451.451.551.45--
Nov 4, 20251.451.451.451.551.45--
Nov 3, 20251.551.551.551.551.453.33%2,160
Nov 2, 20251.401.401.401.501.40--
Oct 30, 20251.401.401.401.501.40--
Oct 29, 20251.401.401.401.501.40--
Oct 28, 20251.401.401.401.501.40--
Oct 27, 20251.401.401.401.501.40--
Oct 26, 20251.401.401.401.501.40--
Oct 23, 20251.551.551.551.501.40-184
Oct 22, 20251.501.501.501.501.40-103,981
Oct 21, 20251.501.501.501.501.403.45%7,500
Oct 20, 20251.361.361.361.451.36--
Oct 19, 20251.361.361.361.451.36--
Oct 16, 20251.361.361.361.451.36--
Oct 15, 20251.361.361.361.451.36--
Oct 14, 20251.361.361.361.451.36--