Skip to main content
Omani Packaging Company SAOG (MSM:OPCI)
Oman flag Oman · Delayed Price · Currency is OMR
0.180
0.00 (0.00%)
At close: Mar 5, 2026

MSM:OPCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.180.180.180.180.18--
Mar 4, 20260.180.180.180.180.18--
Mar 3, 20260.180.180.180.180.18--
Mar 2, 20260.180.180.180.180.18--
Mar 1, 20260.180.180.180.180.18--
Feb 26, 20260.180.180.180.180.18--
Feb 25, 20260.180.180.180.180.18--
Feb 24, 20260.170.180.170.180.186.51%1,519
Feb 23, 20260.170.170.170.170.17--
Feb 22, 20260.170.170.170.170.17--
Feb 19, 20260.170.170.170.170.171.20%1,250
Feb 18, 20260.170.170.170.170.17--
Feb 17, 20260.170.170.170.170.17--
Feb 16, 20260.170.180.170.170.17-4.57%9,009
Feb 15, 20260.190.190.180.180.182.94%1,180
Feb 12, 20260.170.180.170.170.176.25%7,020
Feb 11, 20260.160.160.160.160.16--
Feb 10, 20260.160.160.160.160.16--
Feb 9, 20260.160.160.160.160.16--
Feb 8, 20260.160.160.160.160.16--
Feb 5, 20260.160.160.160.160.16--
Feb 4, 20260.160.160.160.160.16--
Feb 3, 20260.160.160.160.160.16--
Feb 2, 20260.160.160.160.160.16--
Feb 1, 20260.160.160.160.160.16--
Jan 29, 20260.160.160.160.160.16--
Jan 28, 20260.160.160.160.160.16--
Jan 27, 20260.160.160.160.160.16--
Jan 26, 20260.160.160.160.160.16--
Jan 25, 20260.160.160.160.160.16--
Jan 22, 20260.160.160.160.160.16--
Jan 21, 20260.160.160.160.160.16--
Jan 20, 20260.160.160.160.160.16--
Jan 19, 20260.160.160.160.160.16--
Jan 14, 20260.160.160.160.160.16--
Jan 13, 20260.160.160.160.160.16--
Jan 12, 20260.160.160.160.160.16--
Jan 11, 20260.160.160.160.160.16-100
Jan 8, 20260.160.160.160.160.16--
Jan 7, 20260.160.160.160.160.16--
Jan 6, 20260.160.160.160.160.16--
Jan 5, 20260.160.160.160.160.16--
Jan 4, 20260.160.160.160.160.16--
Jan 1, 20260.160.160.160.160.16--
Dec 31, 20250.160.160.160.160.16--
Dec 30, 20250.160.160.160.160.16--
Dec 29, 20250.160.160.160.160.16--
Dec 28, 20250.160.160.160.160.16--
Dec 25, 20250.160.160.160.160.16--
Dec 24, 20250.160.160.160.160.16--
Dec 23, 20250.160.160.160.160.16--
Dec 22, 20250.160.160.160.160.16--
Dec 21, 20250.160.160.160.160.16--
Dec 18, 20250.160.160.160.160.16--
Dec 17, 20250.160.160.160.160.163.23%240
Dec 16, 20250.160.160.160.160.16--
Dec 15, 20250.160.160.160.160.16--
Dec 14, 20250.160.160.160.160.16--
Dec 11, 20250.160.160.160.160.16--
Dec 10, 20250.160.160.160.160.16--
Dec 9, 20250.160.160.160.160.16--
Dec 8, 20250.160.160.160.160.16--
Dec 7, 20250.160.160.160.160.16--
Dec 4, 20250.160.160.160.160.16--
Dec 3, 20250.160.160.160.160.16-4,000
Dec 2, 20250.160.160.160.160.16--
Dec 1, 20250.160.160.160.160.16--
Nov 30, 20250.160.160.160.160.16--
Nov 25, 20250.160.160.160.160.16-3,628
Nov 24, 20250.160.160.160.160.16-1,203
Nov 23, 20250.160.160.160.160.16--
Nov 20, 20250.160.160.160.160.16--
Nov 19, 20250.160.160.160.160.16--
Nov 18, 20250.160.160.160.160.16--
Nov 17, 20250.160.160.160.160.16--
Nov 16, 20250.160.160.160.160.16--
Nov 13, 20250.160.160.160.160.16--
Nov 12, 20250.160.160.160.160.16--
Nov 11, 20250.160.160.160.160.16--
Nov 10, 20250.160.160.160.160.16--
Nov 9, 20250.160.160.160.160.16--
Nov 6, 20250.160.160.160.160.16--
Nov 5, 20250.160.160.160.160.16--
Nov 4, 20250.160.160.160.160.16-2,571
Nov 3, 20250.160.160.160.160.16--
Nov 2, 20250.160.160.160.160.16--
Oct 30, 20250.160.160.160.160.16--
Oct 29, 20250.160.160.160.160.16-430
Oct 28, 20250.160.160.160.160.16-770
Oct 27, 20250.160.160.160.160.16--
Oct 26, 20250.160.160.160.160.16--
Oct 23, 20250.160.160.160.160.16--
Oct 22, 20250.160.160.160.160.16--
Oct 21, 20250.160.160.160.160.16-1,000
Oct 20, 20250.160.160.160.160.16-1,018
Oct 19, 20250.160.160.160.160.16--
Oct 16, 20250.160.160.160.160.16--
Oct 15, 20250.160.160.160.160.16--
Oct 14, 20250.160.160.160.160.16--
Oct 13, 20250.160.160.160.160.16--