Skip to main content
Raysut Cement Company SAOG (MSM:RCCI)
Oman flag Oman · Delayed Price · Currency is OMR
0.0900
0.00 (0.00%)
At close: Dec 4, 2025

MSM:RCCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.090.090.090.090.09-500
Dec 3, 20250.090.090.090.090.092.27%42,330
Dec 2, 20250.090.090.090.090.09-39,340
Dec 1, 20250.090.090.090.090.09-500
Nov 30, 20250.090.090.090.090.09-5,000
Nov 25, 20250.090.090.090.090.09--
Nov 24, 20250.090.090.090.090.09-17,500
Nov 23, 20250.090.090.090.090.09--
Nov 20, 20250.090.090.090.090.09--
Nov 19, 20250.090.090.090.090.09-11,500
Nov 18, 20250.090.090.090.090.09-11,000
Nov 17, 20250.090.090.090.090.09-6,315
Nov 16, 20250.090.090.090.090.09-20,000
Nov 13, 20250.090.090.090.090.09--
Nov 12, 20250.090.090.090.090.09-21,795
Nov 11, 20250.090.090.090.090.09-63,276
Nov 10, 20250.090.090.090.090.09-30,346
Nov 9, 20250.090.090.090.090.09-26,788
Nov 6, 20250.090.090.090.090.091.15%76,436
Nov 5, 20250.090.090.090.090.09--
Nov 4, 20250.090.090.090.090.09--
Nov 3, 20250.090.090.090.090.09--
Nov 2, 20250.090.090.090.090.09-8,424
Oct 30, 20250.090.090.090.090.09-35,245
Oct 29, 20250.090.090.090.090.09-23,000
Oct 28, 20250.090.090.090.090.09-27,100
Oct 27, 20250.090.090.090.090.09-3.33%32,000
Oct 26, 20250.090.090.090.090.09-1,000
Oct 23, 20250.090.090.090.090.09-25,000
Oct 22, 20250.090.090.090.090.09-8,510
Oct 21, 20250.090.090.090.090.09-1.10%44,682
Oct 20, 20250.090.090.090.090.09-1.09%31,000
Oct 19, 20250.090.090.090.090.09--
Oct 16, 20250.090.090.090.090.09-3,000
Oct 15, 20250.090.090.090.090.09-14,200
Oct 14, 20250.090.090.090.090.09-41,083
Oct 13, 20250.090.090.090.090.09-16,200
Oct 12, 20250.090.090.090.090.09-12,875
Oct 9, 20250.090.090.090.090.09-10,125
Oct 8, 20250.090.090.090.090.09-33,000
Oct 7, 20250.090.090.090.090.09-46,100
Oct 6, 20250.090.090.090.090.091.10%20,500
Oct 5, 20250.090.090.090.090.09--
Oct 2, 20250.090.090.090.090.09-1.09%138,100
Oct 1, 20250.090.090.090.090.09-2,000
Sep 30, 20250.090.090.090.090.09-83,486
Sep 29, 20250.090.090.090.090.09-80,000
Sep 28, 20250.090.090.090.090.094.55%67,708
Sep 25, 20250.090.090.090.090.09--
Sep 24, 20250.090.090.090.090.09-145,966
Sep 23, 20250.090.090.090.090.09-58
Sep 22, 20250.090.090.090.090.093.53%35,000
Sep 21, 20250.090.090.090.090.09-19,585
Sep 18, 20250.090.090.090.090.09-164,417
Sep 17, 20250.090.090.090.090.09-8.60%68,000
Sep 16, 20250.090.090.090.090.09--
Sep 15, 20250.090.090.090.090.09--
Sep 14, 20250.090.090.090.090.091.09%101,070
Sep 11, 20250.090.090.090.090.09-1.08%256,958
Sep 10, 20250.090.090.090.090.09-28,044
Sep 9, 20250.090.090.090.090.09-53,000
Sep 8, 20250.090.090.090.090.09-50,000
Sep 4, 20250.090.090.090.090.09--
Sep 3, 20250.090.090.090.090.09-5,142
Sep 2, 20250.090.090.090.090.09--
Sep 1, 20250.090.090.090.090.09-15,000
Aug 31, 20250.090.100.090.090.09-14,400
Aug 28, 20250.090.090.090.090.09-29,000
Aug 27, 20250.090.090.090.090.09-6,500
Aug 26, 20250.090.090.090.090.09--
Aug 25, 20250.090.090.090.090.09--
Aug 24, 20250.090.090.090.090.09--
Aug 21, 20250.090.090.090.090.09--
Aug 20, 20250.090.090.090.090.09-1.06%288,130
Aug 19, 20250.090.090.090.090.09-200
Aug 18, 20250.090.090.090.090.09-1,000
Aug 17, 20250.090.090.090.090.09--
Aug 14, 20250.090.090.090.090.091.08%66,400
Aug 13, 20250.090.090.090.090.09-3,000
Aug 12, 20250.090.090.090.090.09-1.06%90,712
Aug 11, 20250.100.100.100.090.09-20,000
Aug 10, 20250.090.090.090.090.09--
Aug 7, 20250.090.090.090.090.09-62,187
Aug 6, 20250.100.100.090.090.09-51,539
Aug 5, 20250.090.090.090.090.09--
Aug 4, 20250.090.090.090.090.09-961
Aug 3, 20250.090.090.090.090.09--
Jul 31, 20250.100.100.090.090.09-4.08%64,439
Jul 30, 20250.100.100.100.100.10-15,500
Jul 29, 20250.100.100.100.100.10-65,100
Jul 28, 20250.100.100.100.100.10-1.01%125,435
Jul 27, 20250.100.100.100.100.10-1,000
Jul 24, 20250.100.100.100.100.10--
Jul 23, 20250.100.100.100.100.101.02%40,600
Jul 22, 20250.100.100.100.100.104.26%24,800
Jul 21, 20250.100.100.100.090.09-4,500
Jul 20, 20250.100.100.100.090.09-20,000
Jul 17, 20250.090.090.090.090.09--
Jul 16, 20250.090.100.090.090.09-6.00%129,000
Jul 15, 20250.100.100.100.100.10--