Skip to main content
Sahara Hospitality Company SAOG (MSM:SAHS)
Oman flag Oman · Delayed Price · Currency is OMR
2.800
0.00 (0.00%)
At close: Mar 5, 2026

MSM:SAHS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262.802.802.802.802.80--
Mar 4, 20262.802.802.802.802.80--
Mar 3, 20262.802.802.802.802.80--
Mar 2, 20262.802.802.802.802.80--
Mar 1, 20262.802.802.802.802.80--
Feb 26, 20262.802.802.802.802.80--
Feb 25, 20262.802.802.802.802.80--
Feb 24, 20262.552.552.552.802.55--
Feb 23, 20262.552.552.552.802.55--
Feb 22, 20262.552.552.552.802.55--
Feb 19, 20262.552.552.552.802.55--
Feb 18, 20262.552.552.552.802.55--
Feb 17, 20262.552.552.552.802.55--
Feb 16, 20262.552.552.552.802.55--
Feb 15, 20262.552.552.552.802.55--
Feb 12, 20262.552.552.552.802.55--
Feb 11, 20262.552.552.552.802.55--
Feb 10, 20262.552.552.552.802.55--
Feb 9, 20262.552.552.552.802.55--
Feb 8, 20262.552.552.552.802.55--
Feb 5, 20262.552.552.552.802.55--
Feb 4, 20262.552.552.552.802.55--
Feb 3, 20262.552.552.552.802.55--
Feb 2, 20262.552.552.552.802.55--
Feb 1, 20262.552.552.552.802.55--
Jan 29, 20262.552.552.552.802.55--
Jan 28, 20262.552.552.552.802.55--
Jan 27, 20262.552.552.552.802.55--
Jan 26, 20262.552.552.552.802.55--
Jan 25, 20262.552.552.552.802.55--
Jan 22, 20262.552.552.552.802.55--
Jan 21, 20262.552.552.552.802.55--
Jan 20, 20262.552.552.552.802.55--
Jan 19, 20262.552.552.552.802.55--
Jan 14, 20262.552.552.552.802.55--
Jan 13, 20262.552.552.552.802.55--
Jan 12, 20262.552.552.552.802.55--
Jan 11, 20262.552.552.552.802.55--
Jan 8, 20262.552.552.552.802.55--
Jan 7, 20262.552.552.552.802.55--
Jan 6, 20262.552.552.552.802.55--
Jan 5, 20262.552.552.552.802.55--
Jan 4, 20262.552.552.552.802.55--
Jan 1, 20262.552.552.552.802.55--
Dec 31, 20252.552.552.552.802.55--
Dec 30, 20252.552.552.552.802.55--
Dec 29, 20252.552.552.552.802.55--
Dec 28, 20252.552.552.552.802.55--
Dec 25, 20252.552.552.552.802.55--
Dec 24, 20252.552.552.552.802.55--
Dec 23, 20252.552.552.552.802.55--
Dec 22, 20252.552.552.552.802.55--
Dec 21, 20252.552.552.552.802.55--
Dec 18, 20252.552.552.552.802.55--
Dec 17, 20252.552.552.552.802.55--
Dec 16, 20252.552.552.552.802.55--
Dec 15, 20252.552.552.552.802.55--
Dec 14, 20252.552.552.552.802.55--
Dec 11, 20252.552.552.552.802.55--
Dec 10, 20252.552.552.552.802.55--
Dec 9, 20252.552.552.552.802.55--
Dec 8, 20252.552.552.552.802.55--
Dec 7, 20252.552.552.552.802.55--
Dec 4, 20252.552.552.552.802.55--
Dec 3, 20252.552.552.552.802.55--
Dec 2, 20252.552.552.552.802.55--
Dec 1, 20252.552.552.552.802.55--
Nov 30, 20252.552.552.552.802.55--
Nov 25, 20252.552.552.552.802.55--
Nov 24, 20252.552.552.552.802.55--
Nov 23, 20252.552.552.552.802.55--
Nov 20, 20252.552.552.552.802.55--
Nov 19, 20252.552.552.552.802.55--
Nov 18, 20252.552.552.552.802.55--
Nov 17, 20252.552.552.552.802.55--
Nov 16, 20252.552.552.552.802.55--
Nov 13, 20252.552.552.552.802.55--
Nov 12, 20252.552.552.552.802.55--
Nov 11, 20252.552.552.552.802.55--
Nov 10, 20252.552.552.552.802.55--
Nov 9, 20252.552.552.552.802.55--
Nov 6, 20252.552.552.552.802.55--
Nov 5, 20252.552.552.552.802.55--
Nov 4, 20252.552.552.552.802.55--
Nov 3, 20252.552.552.552.802.55--
Nov 2, 20252.552.552.552.802.55--
Oct 30, 20252.552.552.552.802.55--
Oct 29, 20252.552.552.552.802.55--
Oct 28, 20252.552.552.552.802.55--
Oct 27, 20252.552.552.552.802.55--
Oct 26, 20252.552.552.552.802.55--
Oct 23, 20252.552.552.552.802.55--
Oct 22, 20252.552.552.552.802.55--
Oct 21, 20252.552.552.552.802.55--
Oct 20, 20252.552.552.552.802.55--
Oct 19, 20252.552.552.552.802.55--
Oct 16, 20252.552.552.552.802.55--
Oct 15, 20252.552.552.552.802.55--
Oct 14, 20252.552.552.552.802.55--
Oct 13, 20252.552.552.552.802.55--