Skip to main content
Salalah Mills Company SAOG (MSM:SFMI)
Oman flag Oman · Delayed Price · Currency is OMR
0.440
0.00 (0.00%)
At close: Mar 5, 2026

MSM:SFMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.440.440.440.440.44--
Mar 4, 20260.440.440.440.440.44-2.22%989
Mar 3, 20260.460.460.450.450.45-3.23%4,000
Mar 2, 20260.470.470.470.470.47-0.85%1,421
Mar 1, 20260.470.470.470.470.47--
Feb 26, 20260.470.470.470.470.47--
Feb 25, 20260.470.470.470.470.47--
Feb 24, 20260.470.470.470.470.47--
Feb 23, 20260.470.470.470.470.47--
Feb 22, 20260.470.470.470.470.470.21%500
Feb 19, 20260.470.470.470.470.47--
Feb 18, 20260.470.470.470.470.47--
Feb 17, 20260.430.470.430.470.471.74%1,418
Feb 16, 20260.470.500.460.460.46-8.73%27,368
Feb 15, 20260.500.500.500.500.50-2.33%647
Feb 12, 20260.520.520.520.520.52--
Feb 11, 20260.500.520.500.520.524.24%1,600
Feb 10, 20260.440.500.440.500.5010.00%23,752
Feb 9, 20260.430.450.430.450.459.76%15,100
Feb 8, 20260.410.410.410.410.41--
Feb 5, 20260.410.410.410.410.41-2,840
Feb 4, 20260.400.410.400.410.41-1.20%8,928
Feb 3, 20260.420.420.420.420.421.22%960
Feb 2, 20260.410.410.410.410.41-3.53%10,407
Feb 1, 20260.430.430.430.430.43--
Jan 29, 20260.430.430.430.430.43--
Jan 28, 20260.430.430.430.430.43-1,030
Jan 27, 20260.430.430.430.430.43--
Jan 26, 20260.430.430.430.430.43-1.16%3,750
Jan 25, 20260.430.430.430.430.437.50%5,300
Jan 22, 20260.420.420.420.400.40-705
Jan 21, 20260.400.400.400.400.40--
Jan 20, 20260.420.420.400.400.40-4.76%10,229
Jan 19, 20260.420.420.420.420.42--
Jan 14, 20260.420.420.420.420.420.24%15,000
Jan 13, 20260.420.420.420.420.42--
Jan 12, 20260.420.420.420.420.42--
Jan 11, 20260.420.420.420.420.42--
Jan 8, 20260.420.420.420.420.42--
Jan 7, 20260.420.420.420.420.42--
Jan 6, 20260.420.420.420.420.422.20%2,500
Jan 5, 20260.410.410.410.410.410.49%4,000
Jan 4, 20260.410.410.410.410.41--
Jan 1, 20260.410.410.410.410.410.25%5,918
Dec 31, 20250.400.410.400.410.41-0.25%1,666
Dec 30, 20250.400.410.400.410.412.00%238
Dec 29, 20250.400.400.400.400.40--
Dec 28, 20250.400.400.400.400.40-1.23%590
Dec 25, 20250.410.410.410.410.411.25%6,918
Dec 24, 20250.400.400.400.400.40-2.91%400
Dec 23, 20250.410.410.410.410.41--
Dec 22, 20250.410.410.410.410.41-7,886
Dec 21, 20250.410.410.410.410.410.98%5,000
Dec 18, 20250.410.410.410.410.41--
Dec 17, 20250.410.410.410.410.410.74%4,000
Dec 16, 20250.410.410.410.410.41-0.25%11,000
Dec 15, 20250.410.410.410.410.41--
Dec 14, 20250.410.410.410.410.41--
Dec 11, 20250.410.410.410.410.41-418
Dec 10, 20250.410.410.410.410.410.25%10,844
Dec 9, 20250.410.410.410.410.41--
Dec 8, 20250.410.410.410.410.41--
Dec 7, 20250.410.410.410.410.411.00%5,580
Dec 4, 20250.400.400.400.400.400.25%229
Dec 3, 20250.400.400.400.400.40--
Dec 2, 20250.400.400.400.400.40--
Dec 1, 20250.400.400.400.400.40--
Nov 30, 20250.410.410.400.400.40-2.44%8,338
Nov 25, 20250.400.410.400.410.41-2.38%9,515
Nov 24, 20250.420.420.420.420.42--
Nov 23, 20250.420.420.420.420.42--
Nov 20, 20250.420.420.420.420.42--
Nov 19, 20250.420.420.420.420.42--
Nov 18, 20250.420.420.420.420.42-1.18%1,500
Nov 17, 20250.430.430.430.430.43--
Nov 16, 20250.430.430.430.430.43--
Nov 13, 20250.440.440.430.430.43-7.61%18,512
Nov 12, 20250.460.460.460.460.46-1,058
Nov 11, 20250.460.460.460.460.46-0.43%100
Nov 10, 20250.430.460.430.460.4610.00%4,791
Nov 9, 20250.420.430.420.420.427.69%3,000
Nov 6, 20250.370.390.370.390.390.26%57,083
Nov 5, 20250.390.390.390.390.398.06%100
Nov 4, 20250.360.360.360.360.36-7.46%550
Nov 3, 20250.390.390.390.390.39--
Nov 2, 20250.390.390.390.390.39--
Oct 30, 20250.390.390.390.390.39-1,277
Oct 29, 20250.390.390.390.390.39-1,235
Oct 28, 20250.390.390.390.390.39-0.26%2,900
Oct 27, 20250.370.390.370.390.39-1.27%4,937
Oct 26, 20250.400.400.400.400.40--
Oct 23, 20250.400.400.400.400.401.28%2,000
Oct 22, 20250.390.390.390.390.39-2,012
Oct 21, 20250.390.390.390.390.39-1.27%2,029
Oct 20, 20250.400.400.400.400.40--
Oct 19, 20250.400.400.400.400.40-1.25%2,016
Oct 16, 20250.400.400.400.400.40--
Oct 15, 20250.400.400.400.400.40--
Oct 14, 20250.400.400.400.400.40-1,000
Oct 13, 20250.400.400.400.400.40--