Skip to main content
Shell Oman Marketing Company SAOG (MSM:SOMS)
Oman flag Oman · Delayed Price · Currency is OMR
0.670
0.00 (0.00%)
At close: Dec 4, 2025

MSM:SOMS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.670.670.670.670.67--
Dec 3, 20250.670.670.670.670.67-6.94%200
Dec 2, 20250.720.720.720.720.72--
Dec 1, 20250.720.720.720.720.72--
Nov 30, 20250.720.720.720.720.72--
Nov 25, 20250.720.720.720.720.72--
Nov 24, 20250.720.720.720.720.72--
Nov 23, 20250.720.720.720.720.72--
Nov 20, 20250.720.720.720.720.72--
Nov 19, 20250.720.720.720.720.72--
Nov 18, 20250.720.720.720.720.72--
Nov 17, 20250.720.720.720.720.72--
Nov 16, 20250.720.720.720.720.72--
Nov 13, 20250.720.720.720.720.725.11%750
Nov 12, 20250.690.690.690.690.69-4.20%3,507
Nov 11, 20250.670.720.670.720.72-0.69%1,150
Nov 10, 20250.700.720.700.720.727.46%250
Nov 9, 20250.670.670.670.670.67--
Nov 6, 20250.680.680.670.670.67-1.47%290
Nov 5, 20250.680.680.680.680.68--
Nov 4, 20250.680.680.680.680.68--
Nov 3, 20250.680.680.680.680.68--
Nov 2, 20250.680.680.680.680.68-45
Oct 30, 20250.680.680.680.680.68-2,000
Oct 29, 20250.680.680.680.680.68-20
Oct 28, 20250.680.680.680.680.68--
Oct 27, 20250.680.680.680.680.68-2.86%2,000
Oct 26, 20250.700.700.700.700.702.94%100
Oct 23, 20250.680.680.680.680.68--
Oct 22, 20250.680.680.680.680.68--
Oct 21, 20250.680.680.680.680.68-2.86%30
Oct 20, 20250.700.700.700.700.70--
Oct 19, 20250.700.700.700.700.70--
Oct 16, 20250.700.700.700.700.70--
Oct 15, 20250.700.700.700.700.70--
Oct 14, 20250.700.700.700.700.70--
Oct 13, 20250.700.700.700.700.70--
Oct 12, 20250.660.700.660.700.706.06%311
Oct 9, 20250.660.660.660.660.66-1.49%1,000
Oct 8, 20250.670.670.670.670.67--
Oct 7, 20250.670.670.670.670.67--
Oct 6, 20250.670.670.670.670.67--
Oct 5, 20250.670.670.670.670.67-3,207
Oct 2, 20250.670.670.670.670.67--
Oct 1, 20250.670.670.670.670.67--
Sep 30, 20250.670.670.620.670.67-14,300
Sep 29, 20250.670.670.670.670.67-2,360
Sep 28, 20250.670.670.670.670.67--
Sep 25, 20250.670.670.670.670.67--
Sep 24, 20250.670.670.670.670.67--
Sep 23, 20250.670.670.670.670.67-5,000
Sep 22, 20250.670.670.670.670.67--
Sep 21, 20250.670.670.670.670.67--
Sep 18, 20250.670.670.620.670.67-4,630
Sep 17, 20250.670.670.630.670.67-10,123
Sep 16, 20250.670.670.620.670.670.75%9,670
Sep 15, 20250.670.670.670.670.67--
Sep 14, 20250.660.670.660.670.670.76%10,704
Sep 11, 20250.660.660.660.660.66--
Sep 10, 20250.660.660.660.660.66--
Sep 9, 20250.650.660.650.660.66-1.49%2,550
Sep 8, 20250.670.670.670.670.671.06%470
Sep 4, 20250.660.660.660.660.66--
Sep 3, 20250.660.660.660.660.66--
Sep 2, 20250.660.660.660.660.66--
Sep 1, 20250.660.660.660.660.662.00%1,000
Aug 31, 20250.650.650.650.650.650.93%520
Aug 28, 20250.640.640.640.640.643.87%771
Aug 27, 20250.620.620.620.620.62-0.16%4,230
Aug 26, 20250.620.620.620.620.620.16%5,943
Aug 25, 20250.620.620.620.620.62-6,299
Aug 24, 20250.620.620.620.620.62-1,000
Aug 21, 20250.620.620.620.620.62-160
Aug 20, 20250.620.620.620.620.62-700
Aug 19, 20250.620.620.620.620.62-0.80%9,351
Aug 18, 20250.620.620.620.630.63-20
Aug 17, 20250.620.630.620.630.63-130
Aug 14, 20250.630.630.630.630.63--
Aug 13, 20250.630.630.630.630.63-0.79%1,060
Aug 12, 20250.630.630.630.630.63-48,809
Aug 11, 20250.630.630.630.630.63--
Aug 10, 20250.630.630.630.630.63--
Aug 7, 20250.630.630.630.630.63-4,200
Aug 6, 20250.630.630.630.630.63--
Aug 5, 20250.620.630.620.630.631.61%1,501
Aug 4, 20250.620.620.620.620.62--
Aug 3, 20250.620.620.620.620.62--
Jul 31, 20250.620.620.620.620.62--
Jul 30, 20250.620.620.620.620.62--
Jul 29, 20250.620.620.620.620.62-1.12%2,000
Jul 28, 20250.630.630.630.630.631.13%500
Jul 27, 20250.620.620.620.620.62-0.80%1,000
Jul 24, 20250.630.630.630.630.63-5,100
Jul 23, 20250.630.630.630.630.63--
Jul 22, 20250.630.630.630.630.632.46%900
Jul 21, 20250.610.610.610.610.61-428
Jul 20, 20250.610.610.610.610.61-3,828
Jul 17, 20250.610.610.610.610.61--
Jul 16, 20250.610.610.610.610.61-500
Jul 15, 20250.570.610.570.610.617.02%2,195