Skip to main content
Taageer Finance Company SAOG (MSM:TFCI)
Oman flag Oman · Delayed Price · Currency is OMR
0.125
0.00 (0.00%)
At close: Mar 5, 2026

MSM:TFCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.130.130.130.130.13--
Mar 4, 20260.130.130.120.130.13-193,910
Mar 3, 20260.130.130.130.130.13-1.57%99,000
Mar 2, 20260.130.130.130.130.132.42%21,500
Mar 1, 20260.130.130.120.120.12-3.13%412,732
Feb 26, 20260.130.130.130.130.13-93,755
Feb 25, 20260.130.130.130.130.13-1.54%36,800
Feb 24, 20260.130.130.130.130.132.36%718,913
Feb 23, 20260.130.130.130.130.13-0.78%188,977
Feb 22, 20260.130.130.130.130.13-1.54%400,110
Feb 19, 20260.130.130.130.130.13-107,138
Feb 18, 20260.130.130.130.130.13-273,985
Feb 17, 20260.130.130.130.130.13-0.76%83,000
Feb 16, 20260.130.130.130.130.13-67,619
Feb 15, 20260.130.130.130.130.130.77%726,881
Feb 12, 20260.130.130.130.130.130.78%1,758,989
Feb 11, 20260.130.130.130.130.130.78%510,800
Feb 10, 20260.130.130.130.130.130.79%268,480
Feb 9, 20260.130.130.130.130.130.79%478,224
Feb 8, 20260.130.130.130.130.13-157,000
Feb 5, 20260.130.130.130.130.13-0.79%6,846
Feb 4, 20260.130.130.130.130.130.79%175,812
Feb 3, 20260.130.130.130.130.13-2.33%7,845
Feb 2, 20260.130.130.130.130.13--
Feb 1, 20260.130.130.130.130.13-0.77%26,000
Jan 29, 20260.130.130.130.130.13-22,860
Jan 28, 20260.130.130.130.130.130.78%1,467,785
Jan 27, 20260.130.130.130.130.132.38%109,164
Jan 26, 20260.130.130.130.130.130.80%103,464
Jan 25, 20260.130.130.130.130.13-2.34%402,294
Jan 22, 20260.130.130.130.130.13-0.78%80,400
Jan 21, 20260.130.130.130.130.13-1,166,040
Jan 20, 20260.130.130.130.130.131.57%206,822
Jan 19, 20260.130.130.130.130.13-6.62%153,679
Jan 14, 20260.130.140.130.140.143.03%1,201,516
Jan 13, 20260.130.130.130.130.13-413,214
Jan 12, 20260.130.130.130.130.13-520,982
Jan 11, 20260.130.130.130.130.131.54%939,340
Jan 8, 20260.130.130.130.130.13-981,448
Jan 7, 20260.130.130.130.130.13-472,284
Jan 6, 20260.130.130.130.130.13-140,000
Jan 5, 20260.130.130.130.130.13--
Jan 4, 20260.130.130.130.130.13--
Jan 1, 20260.130.130.130.130.13--
Dec 31, 20250.130.130.130.130.13-1,294
Dec 30, 20250.130.130.130.130.13-9,289
Dec 29, 20250.130.130.130.130.13-500
Dec 28, 20250.130.130.130.130.13--
Dec 25, 20250.130.130.130.130.13-13,211
Dec 24, 20250.130.130.130.130.13--
Dec 23, 20250.130.130.130.130.13--
Dec 22, 20250.130.130.130.130.13-32,284
Dec 21, 20250.130.130.130.130.13--
Dec 18, 20250.130.130.130.130.13--
Dec 17, 20250.130.130.130.130.13--
Dec 16, 20250.130.130.130.130.13-11,000
Dec 15, 20250.130.130.130.130.13-1,000
Dec 14, 20250.130.130.130.130.13-0.76%130,000
Dec 11, 20250.130.130.130.130.13-2.24%16,732
Dec 10, 20250.130.130.130.130.13--
Dec 9, 20250.130.130.130.130.13--
Dec 8, 20250.130.130.130.130.133.08%23,683
Dec 7, 20250.130.130.130.130.13--
Dec 4, 20250.130.130.130.130.13--
Dec 3, 20250.130.130.130.130.13-1,545
Dec 2, 20250.130.130.130.130.13--
Dec 1, 20250.130.130.130.130.13--
Nov 30, 20250.130.130.130.130.132.36%1,855
Nov 25, 20250.130.130.130.130.13--
Nov 24, 20250.130.130.130.130.13--
Nov 23, 20250.130.130.130.130.13--
Nov 20, 20250.130.130.130.130.13-20,217
Nov 19, 20250.130.130.130.130.13--
Nov 18, 20250.130.130.130.130.13--
Nov 17, 20250.130.130.130.130.13-3.79%12,443
Nov 16, 20250.130.130.130.130.13--
Nov 13, 20250.130.130.130.130.130.76%2,600
Nov 12, 20250.130.130.130.130.13--
Nov 11, 20250.130.130.130.130.13-7,000
Nov 10, 20250.130.130.130.130.13--
Nov 9, 20250.130.130.130.130.133.15%2,750
Nov 6, 20250.130.130.130.130.13--
Nov 5, 20250.130.130.130.130.13--
Nov 4, 20250.120.120.120.130.13-7,340
Nov 3, 20250.130.130.130.130.13--
Nov 2, 20250.130.130.130.130.13--
Oct 30, 20250.130.130.130.130.13--
Oct 29, 20250.130.130.130.130.133.25%3,900
Oct 28, 20250.120.120.120.120.12--
Oct 27, 20250.120.120.120.120.12--
Oct 26, 20250.120.120.120.120.12--
Oct 23, 20250.120.120.120.120.12--
Oct 22, 20250.120.120.120.120.12--
Oct 21, 20250.120.120.120.120.122.50%5,000
Oct 20, 20250.120.120.120.120.12--
Oct 19, 20250.120.120.120.120.12--
Oct 16, 20250.120.120.120.120.12-232
Oct 15, 20250.120.120.120.120.12--
Oct 14, 20250.120.120.120.120.12--
Oct 13, 20250.120.120.120.120.12--