Skip to main content
Taageer Finance Company SAOG (MSM:TFCI)
Oman flag Oman · Delayed Price · Currency is OMR
0.130
0.00 (0.00%)
At close: Dec 4, 2025

MSM:TFCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.130.130.130.130.13--
Dec 3, 20250.130.130.130.130.13-1,545
Dec 2, 20250.130.130.130.130.13--
Dec 1, 20250.130.130.130.130.13--
Nov 30, 20250.130.130.130.130.132.36%1,855
Nov 25, 20250.130.130.130.130.13--
Nov 24, 20250.130.130.130.130.13--
Nov 23, 20250.130.130.130.130.13--
Nov 20, 20250.130.130.130.130.13-20,217
Nov 19, 20250.130.130.130.130.13--
Nov 18, 20250.130.130.130.130.13--
Nov 17, 20250.130.130.130.130.13-3.79%12,443
Nov 16, 20250.130.130.130.130.13--
Nov 13, 20250.130.130.130.130.130.76%2,600
Nov 12, 20250.130.130.130.130.13--
Nov 11, 20250.130.130.130.130.13-7,000
Nov 10, 20250.130.130.130.130.13--
Nov 9, 20250.130.130.130.130.133.15%2,750
Nov 6, 20250.130.130.130.130.13--
Nov 5, 20250.130.130.130.130.13--
Nov 4, 20250.120.120.120.130.13-7,340
Nov 3, 20250.130.130.130.130.13--
Nov 2, 20250.130.130.130.130.13--
Oct 30, 20250.130.130.130.130.13--
Oct 29, 20250.130.130.130.130.133.25%3,900
Oct 28, 20250.120.120.120.120.12--
Oct 27, 20250.120.120.120.120.12--
Oct 26, 20250.120.120.120.120.12--
Oct 23, 20250.120.120.120.120.12--
Oct 22, 20250.120.120.120.120.12--
Oct 21, 20250.120.120.120.120.122.50%5,000
Oct 20, 20250.120.120.120.120.12--
Oct 19, 20250.120.120.120.120.12--
Oct 16, 20250.120.120.120.120.12-232
Oct 15, 20250.120.120.120.120.12--
Oct 14, 20250.120.120.120.120.12--
Oct 13, 20250.120.120.120.120.12--
Oct 12, 20250.120.120.120.120.12--
Oct 9, 20250.120.120.120.120.12--
Oct 8, 20250.120.120.120.120.12--
Oct 7, 20250.120.120.120.120.121.69%10,168
Oct 6, 20250.120.120.120.120.120.85%103,234
Oct 5, 20250.120.120.120.120.12--
Oct 2, 20250.120.120.120.120.12--
Oct 1, 20250.120.120.120.120.12--
Sep 30, 20250.120.120.120.120.12--
Sep 29, 20250.120.120.120.120.12--
Sep 28, 20250.120.120.120.120.12--
Sep 25, 20250.120.120.120.120.124.46%40,000
Sep 24, 20250.110.110.110.110.11--
Sep 23, 20250.110.110.110.110.11--
Sep 22, 20250.110.110.110.110.11--
Sep 21, 20250.110.110.110.110.11--
Sep 18, 20250.110.110.110.110.11--
Sep 17, 20250.110.110.110.110.11--
Sep 16, 20250.110.110.110.110.11--
Sep 15, 20250.110.110.110.110.11--
Sep 14, 20250.110.110.110.110.11-8,166
Sep 11, 20250.110.110.110.110.11--
Sep 10, 20250.110.110.110.110.11-7,796,976
Sep 9, 20250.110.110.110.110.11-4,896
Sep 8, 20250.110.110.110.110.11--
Sep 4, 20250.110.110.110.110.11-3.45%1,000
Sep 3, 20250.120.120.120.120.12--
Sep 2, 20250.120.120.120.120.12--
Sep 1, 20250.120.120.120.120.12--
Aug 31, 20250.120.120.120.120.12--
Aug 28, 20250.120.120.120.120.12--
Aug 27, 20250.120.120.120.120.12--
Aug 26, 20250.120.120.120.120.12-10,000
Aug 25, 20250.120.120.120.120.12--
Aug 24, 20250.120.120.120.120.12-64,333
Aug 21, 20250.120.120.120.120.12--
Aug 20, 20250.120.120.120.120.12--
Aug 19, 20250.120.120.120.120.12--
Aug 18, 20250.120.120.120.120.12--
Aug 17, 20250.120.120.120.120.120.87%5,582
Aug 14, 20250.120.120.120.120.12--
Aug 13, 20250.120.120.120.120.12-1,000
Aug 12, 20250.120.120.120.120.12--
Aug 11, 20250.120.120.120.120.12--
Aug 10, 20250.120.120.120.120.12--
Aug 7, 20250.120.120.120.120.12--
Aug 6, 20250.120.120.120.120.12--
Aug 5, 20250.120.120.120.120.12-0.86%318
Aug 4, 20250.120.120.120.120.12-12,250
Aug 3, 20250.120.120.120.120.12-39,750
Jul 31, 20250.120.120.120.120.12--
Jul 30, 20250.120.120.120.120.120.87%35,950
Jul 29, 20250.120.120.120.120.121.77%46,727
Jul 28, 20250.110.110.110.110.11-1.74%3,090
Jul 27, 20250.120.120.120.120.121.77%2,600
Jul 24, 20250.110.110.110.110.112.73%50,000
Jul 23, 20250.110.110.110.110.11--
Jul 22, 20250.110.110.110.110.11--
Jul 21, 20250.110.110.110.110.110.92%40,946
Jul 20, 20250.110.110.110.110.11-5,000
Jul 17, 20250.110.110.110.110.115.83%49,788
Jul 16, 20250.100.100.100.100.10--
Jul 15, 20250.100.100.100.100.10--