Skip to main content
Torrent Capital Ltd. (MUN:0MLA)
Germany flag Germany · Delayed Price · Currency is EUR
0.332
0.00 (0.00%)
At close: Mar 2, 2026

Torrent Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 20260.330.330.330.330.33--
Feb 27, 20260.330.330.330.330.33--
Feb 26, 20260.330.330.330.330.33--
Feb 25, 20260.330.330.330.330.33-6.74%-
Feb 24, 20260.360.360.360.360.36--
Feb 23, 20260.360.360.360.360.36--
Feb 20, 20260.360.360.360.360.36--
Feb 19, 20260.360.360.360.360.36--
Feb 18, 20260.360.360.360.360.36--
Feb 17, 20260.360.360.360.360.36--
Feb 16, 20260.360.360.360.360.36--
Feb 13, 20260.360.360.360.360.36--
Feb 12, 20260.360.360.360.360.36--
Feb 11, 20260.360.360.360.360.36--
Feb 10, 20260.360.360.360.360.36--
Feb 9, 20260.360.360.360.360.36--
Feb 6, 20260.360.360.360.360.36--
Feb 5, 20260.360.360.360.360.36--
Feb 4, 20260.360.360.360.360.36-4.30%-
Feb 3, 20260.370.370.370.370.37--
Feb 2, 20260.370.370.370.370.37--
Jan 30, 20260.370.370.370.370.37--
Jan 29, 20260.370.370.370.370.37--
Jan 28, 20260.370.370.370.370.37-3.13%-
Jan 27, 20260.380.380.380.380.38-0.52%-
Jan 26, 20260.390.390.390.390.39--
Jan 23, 20260.390.390.390.390.39--
Jan 22, 20260.390.390.390.390.39--
Jan 21, 20260.390.390.390.390.39-0.52%-
Jan 20, 20260.390.390.390.390.39--
Jan 19, 20260.390.390.390.390.39--
Jan 16, 20260.390.390.390.390.39--
Jan 15, 20260.390.390.390.390.39-7.18%-
Jan 14, 20260.420.420.420.420.42--
Jan 13, 20260.420.420.420.420.4216.11%-
Jan 12, 20260.360.360.360.360.36--
Jan 9, 20260.360.360.360.360.36--
Jan 8, 20260.360.360.360.360.36--
Jan 7, 20260.360.360.360.360.36--
Jan 6, 20260.360.360.360.360.36--
Jan 5, 20260.360.360.360.360.36--
Jan 2, 20260.360.360.360.360.361.12%-
Dec 30, 20250.360.360.360.360.36--
Dec 29, 20250.360.360.360.360.36--
Dec 23, 20250.360.360.360.360.36--
Dec 22, 20250.360.360.360.360.36-2.20%-
Dec 19, 20250.360.360.360.360.36--
Dec 18, 20250.360.360.360.360.36--
Dec 17, 20250.360.360.360.360.36--
Dec 16, 20250.360.360.360.360.36--
Dec 15, 20250.360.360.360.360.36--
Dec 12, 20250.360.360.360.360.36--
Dec 11, 20250.360.360.360.360.36--
Dec 10, 20250.360.360.360.360.36--
Dec 9, 20250.360.360.360.360.36--
Dec 8, 20250.360.360.360.360.361.11%4,000
Dec 5, 20250.360.360.360.360.36--
Dec 4, 20250.360.360.360.360.36--
Dec 3, 20250.360.360.360.360.36--
Dec 2, 20250.360.360.360.360.36--
Dec 1, 20250.360.360.360.360.36--
Nov 28, 20250.360.360.360.360.36--
Nov 27, 20250.360.360.360.360.36--
Nov 26, 20250.360.360.360.360.36--
Nov 25, 20250.360.360.360.360.36--
Nov 24, 20250.360.360.360.360.36-2.17%-
Nov 21, 20250.370.370.370.370.37--
Nov 20, 20250.370.370.370.370.37--
Nov 19, 20250.370.370.370.370.372.22%-
Nov 18, 20250.360.360.360.360.36-2.17%-
Nov 17, 20250.370.370.370.370.37--
Nov 14, 20250.370.370.370.370.37--
Nov 13, 20250.370.370.370.370.37--
Nov 12, 20250.370.370.370.370.37--
Nov 11, 20250.370.370.370.370.37--
Nov 10, 20250.370.370.370.370.37--
Nov 7, 20250.370.370.370.370.37--
Nov 6, 20250.370.370.370.370.37--
Nov 5, 20250.370.370.370.370.37-1.60%-
Nov 4, 20250.370.370.370.370.37--
Nov 3, 20250.370.370.370.370.37--
Oct 31, 20250.370.370.370.370.37--
Oct 30, 20250.370.370.370.370.37--
Oct 29, 20250.370.370.370.370.37--
Oct 28, 20250.370.370.370.370.37--
Oct 27, 20250.370.370.370.370.37--
Oct 24, 20250.370.370.370.370.371.08%-
Oct 23, 20250.370.370.370.370.37--
Oct 22, 20250.370.370.370.370.37--
Oct 21, 20250.370.370.370.370.37--
Oct 20, 20250.370.370.370.370.37-4.15%-
Oct 17, 20250.390.390.390.390.39--
Oct 16, 20250.390.390.390.390.39--
Oct 15, 20250.390.390.390.390.39--
Oct 14, 20250.390.390.390.390.392.66%-
Oct 13, 20250.380.380.380.380.380.53%-
Oct 10, 20250.370.370.370.370.371.08%-
Oct 9, 20250.370.370.370.370.37--
Oct 8, 20250.370.370.370.370.37--
Oct 7, 20250.370.370.370.370.37--