Skip to main content
Torrent Capital Ltd. (MUN:0MLA)
Germany flag Germany · Delayed Price · Currency is EUR
0.360
0.00 (0.00%)
At close: Dec 5, 2025

Torrent Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.360.360.360.360.36--
Dec 4, 20250.360.360.360.360.36--
Dec 3, 20250.360.360.360.360.36--
Dec 2, 20250.360.360.360.360.36--
Dec 1, 20250.360.360.360.360.36--
Nov 28, 20250.360.360.360.360.36--
Nov 27, 20250.360.360.360.360.36--
Nov 26, 20250.360.360.360.360.36--
Nov 25, 20250.360.360.360.360.36--
Nov 24, 20250.360.360.360.360.36-2.17%-
Nov 21, 20250.370.370.370.370.37--
Nov 20, 20250.370.370.370.370.37--
Nov 19, 20250.370.370.370.370.372.22%-
Nov 18, 20250.360.360.360.360.36-2.17%-
Nov 17, 20250.370.370.370.370.37--
Nov 14, 20250.370.370.370.370.37--
Nov 13, 20250.370.370.370.370.37--
Nov 12, 20250.370.370.370.370.37--
Nov 11, 20250.370.370.370.370.37--
Nov 10, 20250.370.370.370.370.37--
Nov 7, 20250.370.370.370.370.37--
Nov 6, 20250.370.370.370.370.37--
Nov 5, 20250.370.370.370.370.37-1.60%-
Nov 4, 20250.370.370.370.370.37--
Nov 3, 20250.370.370.370.370.37--
Oct 31, 20250.370.370.370.370.37--
Oct 30, 20250.370.370.370.370.37--
Oct 29, 20250.370.370.370.370.37--
Oct 28, 20250.370.370.370.370.37--
Oct 27, 20250.370.370.370.370.37--
Oct 24, 20250.370.370.370.370.371.08%-
Oct 23, 20250.370.370.370.370.37--
Oct 22, 20250.370.370.370.370.37--
Oct 21, 20250.370.370.370.370.37--
Oct 20, 20250.370.370.370.370.37-4.15%-
Oct 17, 20250.390.390.390.390.39--
Oct 16, 20250.390.390.390.390.39--
Oct 15, 20250.390.390.390.390.39--
Oct 14, 20250.390.390.390.390.392.66%-
Oct 13, 20250.380.380.380.380.380.53%-
Oct 10, 20250.370.370.370.370.371.08%-
Oct 9, 20250.370.370.370.370.37--
Oct 8, 20250.370.370.370.370.37--
Oct 7, 20250.370.370.370.370.37--
Oct 6, 20250.370.370.370.370.37--
Oct 3, 20250.370.370.370.370.37--
Oct 2, 20250.370.370.370.370.371.65%-
Oct 1, 20250.360.360.360.360.36-0.55%-
Sep 30, 20250.370.370.370.370.37-4.69%-
Sep 29, 20250.380.380.380.380.38--
Sep 26, 20250.380.380.380.380.38--
Sep 25, 20250.380.380.380.380.38--
Sep 24, 20250.380.380.380.380.38--
Sep 23, 20250.380.380.380.380.38-5.42%-
Sep 22, 20250.410.410.410.410.410.50%-
Sep 19, 20250.400.400.400.400.40--
Sep 18, 20250.400.400.400.400.40--
Sep 17, 20250.400.400.400.400.403.06%-
Sep 16, 20250.390.390.390.390.391.55%-
Sep 15, 20250.390.390.390.390.39--
Sep 12, 20250.390.390.390.390.39--
Sep 11, 20250.390.390.390.390.399.04%-
Sep 10, 20250.350.350.350.350.350.57%-
Sep 9, 20250.350.350.350.350.35--
Sep 8, 20250.350.350.350.350.35--
Sep 5, 20250.350.350.350.350.35-11.11%-
Sep 4, 20250.400.400.400.400.40-0.50%-
Sep 3, 20250.400.400.400.400.40--
Sep 2, 20250.400.400.400.400.40--
Sep 1, 20250.400.400.400.400.40--
Aug 29, 20250.400.400.400.400.40--
Aug 28, 20250.400.400.400.400.400.51%-
Aug 27, 20250.400.400.400.400.40--
Aug 26, 20250.400.400.400.400.400.51%-
Aug 25, 20250.390.390.390.390.3910.06%-
Aug 22, 20250.360.360.360.360.36--
Aug 21, 20250.360.360.360.360.36--
Aug 20, 20250.360.360.360.360.36--
Aug 19, 20250.360.360.360.360.36--
Aug 18, 20250.360.360.360.360.36--
Aug 15, 20250.360.360.360.360.363.47%-
Aug 14, 20250.350.350.350.350.35--
Aug 13, 20250.350.350.350.350.35-0.57%-
Aug 12, 20250.350.350.350.350.35-7.94%-
Aug 11, 20250.380.380.380.380.38--
Aug 8, 20250.380.380.380.380.38-3.08%-
Aug 7, 20250.390.390.390.390.39-0.51%-
Aug 6, 20250.390.390.390.390.39--
Aug 5, 20250.390.390.390.390.39--
Aug 4, 20250.390.390.390.390.39-6.67%-
Aug 1, 20250.420.420.420.420.42--
Jul 31, 20250.420.420.420.420.42--
Jul 30, 20250.420.420.420.420.42--
Jul 29, 20250.420.420.420.420.42--
Jul 28, 20250.420.420.420.420.42-0.47%-
Jul 25, 20250.420.420.420.420.42--
Jul 24, 20250.420.420.420.420.42-0.47%-
Jul 23, 20250.420.420.420.420.42--
Jul 22, 20250.420.420.420.420.429.28%-
Jul 21, 20250.390.390.390.390.39--