Skip to main content
XD Inc. (MUN:3OE)
Germany flag Germany · Delayed Price · Currency is EUR
7.80
-0.30 (-3.70%)
At close: Mar 4, 2026

XD Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20268.108.108.108.108.10--
Mar 2, 20268.108.108.108.108.10--
Feb 27, 20268.108.108.108.108.10-1.82%-
Feb 26, 20268.258.258.258.258.25-0.60%-
Feb 25, 20268.308.308.308.308.300.61%-
Feb 24, 20268.258.258.258.258.25-3.51%-
Feb 23, 20268.558.558.558.558.55--
Feb 20, 20268.558.558.558.558.55--
Feb 19, 20268.558.558.558.558.550.59%-
Feb 18, 20268.508.508.508.508.50--
Feb 17, 20268.508.508.508.508.50--
Feb 16, 20268.508.508.508.508.50--
Feb 13, 20268.508.508.508.508.50-2.86%-
Feb 12, 20268.758.758.758.758.75--
Feb 11, 20268.758.758.758.758.75-1.13%-
Feb 10, 20268.858.858.858.858.85--
Feb 9, 20268.858.858.858.858.852.31%-
Feb 6, 20268.658.658.658.658.65-1.14%-
Feb 5, 20268.758.758.758.758.750.57%-
Feb 4, 20268.708.708.708.708.70-6.95%-
Feb 3, 20269.359.359.359.359.35--
Feb 2, 20269.359.359.359.359.35--
Jan 30, 20269.359.359.359.359.35-2.09%-
Jan 29, 20269.559.559.559.559.55--
Jan 28, 20269.559.559.559.559.557.91%-
Jan 27, 20268.858.858.858.858.85--
Jan 26, 20268.858.858.858.858.85--
Jan 23, 20268.858.858.858.858.85--
Jan 22, 20268.858.858.858.858.85--
Jan 21, 20268.858.858.858.858.85--
Jan 20, 20268.858.858.858.858.85-4.32%-
Jan 19, 20269.259.259.259.259.25-1.07%-
Jan 16, 20269.359.359.359.359.352.19%-
Jan 15, 20269.159.159.159.159.15--
Jan 14, 20269.159.159.159.159.150.55%-
Jan 13, 20269.109.109.109.109.106.43%-
Jan 12, 20268.558.558.558.558.551.79%-
Jan 9, 20268.408.408.408.408.405.66%-
Jan 8, 20267.957.957.957.957.955.30%-
Jan 7, 20267.557.557.557.557.55--
Jan 6, 20267.557.557.557.557.555.59%-
Jan 5, 20267.157.157.157.157.150.70%-
Jan 2, 20267.107.107.107.107.10--
Dec 30, 20257.107.107.107.107.101.43%-
Dec 29, 20257.007.007.007.007.00-0.71%-
Dec 23, 20257.057.057.057.057.052.92%-
Dec 22, 20256.856.856.856.856.852.24%-
Dec 19, 20256.706.706.706.706.70--
Dec 18, 20256.706.706.706.706.70-0.74%-
Dec 17, 20256.756.756.756.756.75--
Dec 16, 20256.756.756.756.756.75-0.74%-
Dec 15, 20256.856.856.806.806.80-0.73%700
Dec 12, 20256.856.856.856.856.85-0.72%-
Dec 11, 20256.906.906.906.906.90-1.43%-
Dec 10, 20257.007.007.007.007.00-2.78%-
Dec 9, 20257.207.207.207.207.20--
Dec 8, 20257.207.207.207.207.20-2.70%-
Dec 5, 20257.407.407.407.407.40-0.67%-
Dec 4, 20257.457.457.457.457.45-2.61%-
Dec 3, 20257.657.657.657.657.65-4.37%-
Dec 2, 20258.008.008.008.008.00--
Dec 1, 20258.008.008.008.008.003.23%-
Nov 28, 20257.757.757.757.757.75--
Nov 27, 20257.757.757.757.757.75--
Nov 26, 20257.757.757.757.757.751.31%-
Nov 25, 20257.657.657.657.657.652.68%-
Nov 24, 20257.457.457.457.457.451.36%-
Nov 21, 20257.357.357.357.357.35--
Nov 20, 20257.357.357.357.357.35--
Nov 19, 20257.357.357.357.357.35--
Nov 18, 20257.357.357.357.357.35-3.92%-
Nov 17, 20257.657.657.657.657.65-1.29%-
Nov 14, 20257.757.757.757.757.75--
Nov 13, 20257.757.757.757.757.75--
Nov 12, 20257.757.757.757.757.75--
Nov 11, 20257.757.757.757.757.75--
Nov 10, 20257.757.757.757.757.751.31%-
Nov 7, 20257.657.657.657.657.65--
Nov 6, 20257.657.657.657.657.65--
Nov 5, 20257.657.657.657.657.65-1.29%-
Nov 4, 20257.757.757.757.757.75--
Nov 3, 20257.757.757.757.757.751.97%-
Oct 31, 20257.607.607.607.607.60--
Oct 30, 20257.607.607.607.607.60-3.18%-
Oct 29, 20257.857.857.857.857.85--
Oct 28, 20257.857.857.857.857.85--
Oct 27, 20257.857.857.857.857.85--
Oct 24, 20257.857.857.857.857.85--
Oct 23, 20257.857.857.857.857.85--
Oct 22, 20257.857.857.857.857.85-1.26%-
Oct 21, 20257.957.957.957.957.953.92%-
Oct 20, 20257.657.657.657.657.65--
Oct 17, 20257.657.657.657.657.65-3.77%-
Oct 16, 20257.957.957.957.957.95--
Oct 15, 20257.957.957.957.957.95--
Oct 14, 20257.957.957.957.957.95-3.64%-
Oct 13, 20258.258.258.258.258.25-1.20%-
Oct 10, 20258.358.358.358.358.35-2.34%-
Oct 9, 20258.558.558.558.558.55-1.16%-
Oct 8, 20258.658.658.658.658.65--