Aktienbrauerei Kaufbeuren Aktiengesellschaft (MUN:ABK)
Germany
· Delayed Price · Currency is EUR 120.00
-1.00 (-0.83%)
At close: Mar 4, 2026
MUN:ABK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.83% | 2 |
| Mar 3, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Mar 2, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Feb 27, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Feb 26, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -6.92% | - |
| Feb 18, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Feb 17, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 6.56% | 1 |
| Feb 11, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 5.17% | 1 |
| Feb 9, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -3.33% | - |
| Feb 6, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -1.64% | - |
| Jan 22, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.81% | 11 |
| Jan 20, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Jan 19, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.82% | 2 |
| Jan 16, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Jan 15, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 10.91% | - |
| Jan 14, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 10.00% | 1 |
| Jan 13, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jan 12, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jan 9, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jan 8, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jan 6, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |