Skip to main content
Guming Holdings Limited (MUN:AY3)
Germany flag Germany · Delayed Price · Currency is EUR
2.816
+0.060 (2.18%)
At close: Dec 5, 2025

Guming Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.792.822.792.822.822.18%-
Dec 4, 20252.782.782.762.762.760.66%-
Dec 3, 20252.732.742.732.742.742.09%-
Dec 2, 20252.682.682.682.682.68-0.37%-
Dec 1, 20252.692.692.692.692.69-2.75%-
Nov 28, 20252.732.772.732.772.771.84%-
Nov 27, 20252.762.762.722.722.720.74%-
Nov 26, 20252.712.712.702.702.702.51%-
Nov 25, 20252.622.632.622.632.632.25%-
Nov 24, 20252.582.582.572.572.573.87%-
Nov 21, 20252.502.502.482.482.48-3.13%-
Nov 20, 20252.552.562.552.562.562.98%-
Nov 19, 20252.482.482.482.482.482.39%-
Nov 18, 20252.452.452.432.432.43-0.57%-
Nov 17, 20252.442.442.442.442.44--