BAVARIA Industries Group AG (MUN:B8A)
Germany
· Delayed Price · Currency is EUR 95.50
+1.00 (1.06%)
At close: Mar 2, 2026
MUN:B8A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 1.06% | - |
| Feb 27, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - | - |
| Feb 26, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 0.53% | - |
| Feb 25, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 1.62% | - |
| Feb 24, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Feb 23, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Feb 20, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Feb 19, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Feb 18, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Feb 17, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Feb 16, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Feb 13, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Feb 12, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Feb 11, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 0.54% | - |
| Feb 10, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Feb 9, 2026 | 90.00 | 93.00 | 90.00 | 92.00 | 92.00 | 2.22% | 233 |
| Feb 6, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Feb 5, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Feb 4, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Feb 3, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Feb 2, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jan 30, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jan 29, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jan 28, 2026 | 89.00 | 90.00 | 89.00 | 90.00 | 90.00 | 1.12% | 100 |
| Jan 27, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | - |
| Jan 26, 2026 | 88.50 | 89.00 | 88.50 | 89.00 | 89.00 | 0.56% | 76 |
| Jan 23, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - | - |
| Jan 22, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - | - |
| Jan 21, 2026 | 89.00 | 89.00 | 88.50 | 88.50 | 88.50 | -0.56% | 11 |
| Jan 20, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | - |
| Jan 19, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | - |
| Jan 16, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | - |
| Jan 15, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | - |
| Jan 14, 2026 | 90.00 | 90.00 | 89.00 | 89.00 | 89.00 | -1.11% | 5 |
| Jan 13, 2026 | 89.50 | 90.00 | 89.50 | 90.00 | 90.00 | 0.56% | 150 |
| Jan 12, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Jan 9, 2026 | 90.50 | 90.50 | 89.50 | 89.50 | 89.50 | -1.10% | 12 |
| Jan 8, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Jan 7, 2026 | 90.00 | 90.50 | 90.00 | 90.50 | 90.50 | 2.26% | 10 |
| Jan 6, 2026 | 79.50 | 88.50 | 79.50 | 88.50 | 88.50 | 12.74% | 740 |
| Jan 5, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |