Co-Diagnostics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	0.29	0.33	0.29	0.33	0.33	-5.14%	256
Nov 7, 2025	0.35	0.35	0.32	0.35	0.35	-1.13%	915
Nov 5, 2025	0.34	0.35	0.34	0.35	0.35	-6.35%	10,000
Nov 3, 2025	0.40	0.40	0.38	0.38	0.38	-4.55%	300
Oct 30, 2025	0.42	0.42	0.39	0.40	0.40	-5.26%	1,780
Oct 29, 2025	0.50	0.50	0.42	0.42	0.42	-42.34%	1,500
Oct 28, 2025	0.98	1.08	0.73	0.73	0.73	-21.62%	19,451
Oct 27, 2025	0.29	1.00	0.29	0.93	0.93	200.32%	9,000
Oct 2, 2025	0.30	0.31	0.30	0.31	0.31	-6.67%	10,500