Skip to main content
CPU Softwarehouse AG (MUN:CPU2)
Germany flag Germany · Delayed Price · Currency is EUR
0.560
0.00 (0.00%)
At close: Mar 5, 2026

CPU Softwarehouse AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.560.560.560.560.56--
Mar 3, 20260.560.560.560.560.563.70%-
Mar 2, 20260.450.540.340.540.54-5.26%1,823
Feb 27, 20260.570.570.570.570.57--
Feb 26, 20260.570.570.570.570.571.79%-
Feb 25, 20260.580.580.560.560.56-1.75%333
Feb 24, 20260.570.570.570.570.57-3.39%-
Feb 23, 20260.510.590.340.590.597.27%2,609
Feb 20, 20260.550.550.550.550.55-8.33%-
Feb 19, 20260.580.600.580.600.609.09%2,403
Feb 18, 20260.550.550.550.550.55--
Feb 17, 20260.550.550.550.550.55--
Feb 16, 20260.550.550.550.550.55-6.78%-
Feb 13, 20260.400.590.400.590.5946.04%17,387
Feb 12, 20260.400.400.400.400.40-19.20%-
Feb 11, 20260.560.560.500.500.50-9.09%1,000
Feb 10, 20260.640.690.550.550.55-13.39%233
Feb 9, 20260.660.660.640.640.64-3.79%246
Feb 6, 20260.710.710.660.660.66-11.41%1,201
Feb 5, 20260.530.750.530.750.750.68%180
Feb 4, 20260.480.740.480.740.744.23%648
Feb 3, 20260.580.710.480.710.7118.33%3,183
Feb 2, 20260.540.710.540.600.60-21.05%3,510
Jan 30, 20260.750.760.750.760.761.33%300
Jan 29, 20260.680.750.680.750.75-3.85%513
Jan 28, 20260.540.780.540.780.78-234
Jan 27, 20260.780.780.780.780.78-1,500
Jan 26, 20260.780.780.780.780.78--
Jan 23, 20260.780.780.780.780.78-1.27%-
Jan 22, 20260.790.790.790.790.79--
Jan 21, 20260.790.790.790.790.791.28%-
Jan 19, 20260.700.780.700.780.781.30%5,687
Jan 16, 20260.690.770.690.770.779.22%260
Jan 15, 20260.710.710.710.710.71-11.88%-
Jan 14, 20260.700.800.700.800.8014.29%3,550
Jan 13, 20260.700.700.700.700.703.70%216
Jan 12, 20260.680.680.680.680.68--
Jan 9, 20260.680.680.680.680.68--
Jan 8, 20260.680.680.680.680.68-0.74%-
Jan 7, 20260.680.680.680.680.68-1.45%-
Jan 6, 20260.690.690.690.690.69-2.13%-
Jan 5, 20260.710.710.710.710.71-9.62%-
Jan 2, 20260.780.780.780.780.78-5,000
Dec 30, 20250.720.780.720.780.788.33%6,000
Dec 29, 20250.610.720.610.720.7218.03%1,000
Dec 23, 20250.610.610.610.610.61--
Dec 22, 20250.610.610.610.610.61--
Dec 19, 20250.610.610.610.610.61-0.81%-
Dec 18, 20250.620.620.620.620.62-1.60%-
Dec 17, 20250.630.630.630.630.63-311
Dec 16, 20250.630.630.630.630.63--
Dec 15, 20250.630.630.630.630.63-10.71%-
Dec 12, 20250.740.740.590.700.70-5.41%4,100
Dec 11, 20250.740.740.740.740.74-0.67%-
Dec 10, 20250.740.750.740.750.750.68%16
Dec 9, 20250.740.740.740.740.74-5.13%-
Dec 8, 20250.780.780.780.780.78-1,000
Dec 5, 20250.780.780.780.780.78--
Dec 4, 20250.780.780.780.780.78-2.50%-
Dec 3, 20250.880.880.800.800.80-8.57%1,900
Dec 2, 20250.880.880.880.880.88-0.57%-
Dec 1, 20250.880.880.880.880.88-1.12%-
Nov 28, 20250.890.890.890.890.89-1.66%-
Nov 27, 20250.910.910.910.910.91-5.73%-
Nov 26, 20250.960.960.960.960.96-0.52%-
Nov 25, 20250.970.970.970.970.97-7.21%-
Nov 24, 20250.971.040.971.041.046.67%110
Nov 21, 20250.980.980.980.980.98--
Nov 20, 20250.980.980.980.980.98--
Nov 19, 20250.980.980.980.980.98--
Nov 18, 20250.980.980.980.980.98--
Nov 17, 20250.980.980.980.980.98--
Nov 14, 20250.980.980.980.980.98-0.51%-
Nov 13, 20250.980.980.980.980.98-0.51%-
Nov 12, 20250.990.990.990.990.99-1.01%-
Nov 11, 20251.001.001.001.001.00-2.45%-
Nov 10, 20251.021.021.021.021.024.62%-
Nov 7, 20250.980.980.980.980.98-0.51%-
Nov 6, 20250.980.980.980.980.98-1.01%-
Nov 5, 20250.990.990.990.990.99-1.98%-
Nov 4, 20250.931.010.931.011.016.32%600
Nov 3, 20250.931.000.930.950.952.70%767
Oct 31, 20250.930.930.930.930.93--
Oct 30, 20250.930.930.930.930.93--
Oct 29, 20250.930.930.930.930.93--
Oct 28, 20250.930.930.930.930.93-11.06%-
Oct 27, 20250.931.040.931.041.049.47%400
Oct 24, 20250.950.950.950.950.95-14.41%1,000
Oct 23, 20250.981.110.981.111.1116.84%400
Oct 22, 20250.850.950.850.950.9516.56%1,700
Oct 21, 20250.820.820.820.820.822.52%800
Oct 20, 20250.790.850.790.800.802.58%1,180
Oct 17, 20250.690.780.690.780.786.90%900
Oct 16, 20250.650.730.650.730.73-4,550
Oct 15, 20250.650.730.650.730.7313.28%600
Oct 14, 20250.640.640.640.640.648.47%-
Oct 13, 20250.590.590.590.590.59-20.27%-
Oct 10, 20250.730.740.600.740.741.37%2,158
Oct 9, 20250.730.730.730.730.73--
Oct 8, 20250.730.730.730.730.73--