Skip to main content
Carpevigo Holding AG (MUN:CV3)
Germany flag Germany · Delayed Price · Currency is EUR
0.452
+0.042 (10.24%)
At close: Mar 3, 2026

Carpevigo Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 20260.410.410.410.410.41--
Feb 27, 20260.410.410.410.410.41--
Feb 26, 20260.410.410.410.410.41--
Feb 25, 20260.410.410.410.410.41-2.38%-
Feb 24, 20260.420.420.420.420.42-3.67%-
Feb 23, 20260.440.440.440.440.44--
Feb 20, 20260.440.440.440.440.44-9.92%-
Feb 19, 20260.480.480.480.480.48-0.82%-
Feb 18, 20260.490.490.490.490.49-1.61%-
Feb 17, 20260.500.500.500.500.50-3.69%-
Feb 16, 20260.520.520.520.520.52-3.74%-
Feb 13, 20260.540.540.540.540.54--
Feb 12, 20260.540.540.540.540.54--
Feb 11, 20260.540.540.540.540.54-0.93%-
Feb 10, 20260.550.550.540.540.54-3.57%-
Feb 9, 20260.560.560.560.560.56-5.08%-
Feb 6, 20260.560.590.560.590.59-8,000
Feb 5, 20260.590.590.590.590.59--
Feb 4, 20260.590.590.590.590.59--
Feb 3, 20260.590.590.590.590.59--
Feb 2, 20260.590.590.590.590.59--
Jan 30, 20260.590.590.590.590.59--
Jan 29, 20260.590.590.590.590.59--
Jan 28, 20260.590.590.590.590.59-0.84%-
Jan 27, 20260.600.600.600.600.60-1.65%-
Jan 26, 20260.610.610.610.610.61-3.20%-
Jan 23, 20260.630.630.630.630.63--
Jan 22, 20260.630.630.630.630.63--
Jan 21, 20260.630.630.630.630.63--
Jan 20, 20260.630.630.630.630.63--
Jan 19, 20260.630.630.630.630.63--
Jan 16, 20260.630.630.630.630.634.17%-
Jan 15, 20260.630.630.600.600.60-4.00%-
Jan 14, 20260.630.630.630.630.63--
Jan 13, 20260.630.630.630.630.63--
Jan 12, 20260.630.630.630.630.63--
Jan 9, 20260.630.630.630.630.63--
Jan 8, 20260.630.630.630.630.63--
Jan 7, 20260.630.630.630.630.63--
Jan 6, 20260.630.630.630.630.63--
Jan 5, 20260.600.630.600.630.63--
Jan 2, 20260.630.630.630.630.63--
Dec 30, 20250.630.630.630.630.63--
Dec 29, 20250.630.630.630.630.63--
Dec 23, 20250.630.630.630.630.63-3.85%-
Dec 22, 20250.600.650.600.650.6510.17%8,020
Dec 19, 20250.590.590.590.590.592.61%-
Dec 18, 20250.580.580.580.580.584.55%-
Dec 17, 20250.550.550.550.550.55--
Dec 16, 20250.550.550.550.550.55-8.33%-
Dec 15, 20250.600.600.600.600.60--
Dec 12, 20250.600.600.600.600.60--
Dec 11, 20250.600.600.600.600.60--
Dec 10, 20250.550.600.550.600.607.14%20
Dec 9, 20250.560.560.560.560.56--
Dec 8, 20250.560.560.560.560.560.90%-
Dec 5, 20250.560.560.560.560.56-14.62%-
Dec 4, 20250.500.650.500.650.6531.05%1,500
Dec 3, 20250.500.500.500.500.50-0.80%-
Dec 2, 20250.000.500.000.500.50-9.09%-
Dec 1, 20250.550.550.550.550.55--
Nov 28, 20250.550.550.550.550.55-50
Nov 27, 20250.550.550.550.550.55--
Nov 26, 20250.550.550.550.550.55--
Nov 25, 20250.550.550.550.550.55--
Nov 24, 20250.550.550.550.550.55--
Nov 21, 20250.550.550.550.550.55--
Nov 20, 20250.550.550.550.550.55--
Nov 19, 20250.550.550.550.550.55--
Nov 18, 20250.550.550.550.550.55--
Nov 17, 20250.550.550.550.550.55--
Nov 14, 20250.550.550.550.550.55--
Nov 13, 20250.550.550.550.550.55--
Nov 12, 20250.550.550.550.550.55--
Nov 11, 20250.550.550.550.550.55--
Nov 10, 20250.550.550.550.550.55--
Nov 7, 20250.550.550.550.550.55--
Nov 6, 20250.550.550.550.550.55--
Nov 5, 20250.550.550.550.550.55--
Nov 4, 20250.550.550.550.550.55--
Nov 3, 20250.550.550.550.550.55--
Oct 31, 20250.550.550.550.550.55--
Oct 30, 20250.550.550.550.550.55--
Oct 29, 20250.550.550.550.550.55--
Oct 28, 20250.550.550.550.550.55--
Oct 27, 20250.550.550.550.550.55--
Oct 24, 20250.550.550.550.550.55--
Oct 23, 20250.550.550.550.550.55--
Oct 22, 20250.550.550.550.550.55--
Oct 21, 20250.550.550.550.550.55--
Oct 20, 20250.550.550.550.550.55--
Oct 17, 20250.550.550.550.550.55--
Oct 16, 20250.550.550.550.550.55--
Oct 15, 20250.550.550.550.550.55--
Oct 14, 20250.550.550.550.550.55--
Oct 13, 20250.550.550.550.550.55--
Oct 10, 20250.550.550.550.550.55--
Oct 9, 20250.550.550.550.550.55--
Oct 8, 20250.550.550.550.550.55--
Oct 7, 20250.550.550.550.550.55--